Voxtur Analytics Corp. (VXTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0075
+0.0005 (7.14%)
Jul 16, 2025, 4:00 PM EDT
Voxtur Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 209,518 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 66,600 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 1,051,180 |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.82% | 70,102 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.84% | 2,066,930 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16% | 100 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,100 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.17% | 151,873 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29% | 4,100 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 254,448 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.98% | 100 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 573,450 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.99% | 1,363,822 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.80% | 193,876 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 1,096,407 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -15.71% | 3,041,328 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 3,631,728 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 407,300 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 84,975 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 293,640 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.21% | 517,200 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.09% | 1,564,351 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 735,510 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.27% | 1,527,100 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.44% | 5,300 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 12,223 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 47,910 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.19% | 2,466,850 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.04% | 459,326 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.31% | 813,341 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.22% | 2,124,455 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.45% | 8,442,525 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 213,179 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 621,800 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 578,554 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | 100,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.30% | 132,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 982,480 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 531,550 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 2,500 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 243,161 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 277,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,376 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 68,655 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 3,600 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.30% | 54,100 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.17% | 8,373 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 8,715 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.31% | 197,492 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.16% | 100 |