Voxtur Analytics Corp. (VXTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
+0.0005 (4.27%)
Jun 11, 2025, 3:22 PM EDT
Voxtur Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.27% | 1,527,100 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.44% | 5,300 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 12,223 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 47,910 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.19% | 2,466,850 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.04% | 459,326 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.31% | 813,341 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.22% | 2,124,455 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.45% | 8,442,525 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 213,179 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 621,800 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 578,554 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | 100,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.30% | 132,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 982,480 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 531,550 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 2,500 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 243,161 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 277,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,376 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 68,655 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 3,600 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.30% | 54,100 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.17% | 8,373 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 8,715 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.31% | 197,492 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.16% | 100 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21% | 494,095 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 166,600 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.33% | 317,866 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.14% | 41,032 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 25,600 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 263,383 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.64% | 315,300 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 310,937 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 1,468,896 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21% | 263,420 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 1,644,993 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 717,885 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.15% | 106,600 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.36% | 521,575 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 3,168,506 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 236,944 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02% | 26,304 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.34% | 512,400 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.57% | 236,047 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.15% | 19,722 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.98% | 1,070,457 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 570,100 |