Victory Oilfield Tech, Inc. (VYEY)
OTCMKTS
· Delayed Price · Currency is USD
0.0004
-0.2996 (-99.87%)
At close: May 5, 2025
Victory Oilfield Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 358 |
| Apr 9, 2025 | 0.07 | 0.30 | 0.07 | 0.30 | 0.30 | 344.44% | 205 |
| Apr 8, 2025 | 0.10 | 0.18 | 0.07 | 0.07 | 0.07 | -77.50% | 26,323 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 322.54% | 201 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -76.33% | 100 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 103 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 900 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 150 |
| Mar 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 285.19% | 200 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -77.50% | 269 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 |
| Jan 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 2,500 |
| Jan 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 120 |
| Jan 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 750 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108 |
| Jan 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 300 |
| Jan 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 301 |
| Jan 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 16,256 |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 551 |
| Dec 31, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 2,523 |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 820 |
| Dec 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Dec 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 227 |
| Dec 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 143 |
| Dec 16, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 301 |
| Dec 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.18% | 205 |
| Dec 9, 2024 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | -29.67% | 1,500 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Nov 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 354 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,209 |
| Nov 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Nov 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 450 |
| Nov 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 450 |
| Nov 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 18,100 |
| Nov 13, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 14,213 |
| Nov 12, 2024 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,600 |