Victory Oilfield Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	0.30	0.30	0.30	0.30	0.30	-	900
Mar 7, 2025	0.30	0.30	0.30	0.30	0.30	15.38%	150
Mar 5, 2025	0.26	0.26	0.26	0.26	0.26	285.19%	200
Feb 27, 2025	0.07	0.07	0.07	0.07	0.07	-77.50%	269
Feb 21, 2025	0.30	0.30	0.30	0.30	0.30	-	400
Jan 30, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	2,500
Jan 29, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	120
Jan 28, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	750
Jan 17, 2025	0.25	0.25	0.25	0.25	0.25	-	108
Jan 14, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	300
Jan 10, 2025	0.30	0.30	0.30	0.30	0.30	-	301
Jan 6, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	16,256
Jan 2, 2025	0.25	0.25	0.25	0.25	0.25	-	551
Dec 31, 2024	0.30	0.30	0.25	0.25	0.25	-	2,523
Dec 27, 2024	0.25	0.25	0.25	0.25	0.25	-16.67%	820
Dec 24, 2024	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 23, 2024	0.30	0.30	0.30	0.30	0.30	-	227
Dec 17, 2024	0.30	0.30	0.30	0.30	0.30	20.00%	143
Dec 16, 2024	0.30	0.30	0.25	0.25	0.25	-16.67%	301
Dec 11, 2024	0.30	0.30	0.30	0.30	0.30	42.18%	205
Dec 9, 2024	0.30	0.30	0.21	0.21	0.21	-29.67%	1,500
Dec 2, 2024	0.30	0.30	0.30	0.30	0.30	-	500
Nov 29, 2024	0.30	0.30	0.30	0.30	0.30	-	100
Nov 22, 2024	0.30	0.30	0.30	0.30	0.30	-	354
Nov 20, 2024	0.30	0.30	0.30	0.30	0.30	-	1,209
Nov 19, 2024	0.30	0.30	0.30	0.30	0.30	-	8,000
Nov 18, 2024	0.30	0.30	0.30	0.30	0.30	-	450
Nov 15, 2024	0.30	0.30	0.30	0.30	0.30	-	450
Nov 14, 2024	0.30	0.30	0.30	0.30	0.30	3.45%	18,100
Nov 13, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	14,213
Nov 12, 2024	0.32	0.32	0.30	0.30	0.30	-	1,600
Nov 11, 2024	0.30	0.30	0.30	0.30	0.30	0.03%	678
Nov 8, 2024	0.48	0.48	0.30	0.30	0.30	564.97%	23,151
Nov 6, 2024	0.05	0.05	0.05	0.05	0.05	-90.98%	3,000
Nov 4, 2024	0.50	0.50	0.50	0.50	0.50	1.00%	10,010
Nov 1, 2024	0.04	0.04	0.04	0.04	0.04	-63.64%	11,624