Victory Oilfield Tech, Inc. (VYEY)
OTCMKTS
· Delayed Price · Currency is USD
0.250
0.00 (0.00%)
At close: Jan 2, 2025
Victory Oilfield Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 551 |
| Dec 31, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 2,523 |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 820 |
| Dec 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Dec 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 227 |
| Dec 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 143 |
| Dec 16, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 301 |
| Dec 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.18% | 205 |
| Dec 9, 2024 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | -29.67% | 1,500 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Nov 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 354 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,209 |
| Nov 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Nov 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 450 |
| Nov 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 450 |
| Nov 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 18,100 |
| Nov 13, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 14,213 |
| Nov 12, 2024 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,600 |
| Nov 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03% | 678 |
| Nov 8, 2024 | 0.48 | 0.48 | 0.30 | 0.30 | 0.30 | 564.97% | 23,151 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -90.98% | 3,000 |
| Nov 4, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00% | 10,010 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.64% | 11,624 |
| Oct 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -80.00% | 271 |
| Jul 11, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 29.90% | 1,775 |
| Jul 2, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.32% | 899 |
| Jun 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.84% | 447 |
| Jun 11, 2024 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | -21.55% | 1,112 |
| Jun 10, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 4,130 |
| May 30, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.07% | 1,128 |
| May 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.53% | 929 |
| May 21, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 4,000 |
| May 20, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 1,003 |
| May 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 1,000 |
| May 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.73% | 2,095 |
| May 7, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.42% | 685 |
| May 6, 2024 | 0.61 | 0.85 | 0.59 | 0.59 | 0.59 | -4.10% | 5,640 |
| May 2, 2024 | 0.55 | 0.80 | 0.53 | 0.61 | 0.61 | 10.91% | 3,020 |
| Apr 30, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 3,000 |
| Apr 24, 2024 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | - | 480 |
| Apr 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 1,000 |
| Mar 27, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 31.84% | 692 |
| Mar 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -19.60% | 780 |
| Mar 8, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 2,310 |
| Mar 7, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | 500 |
| Feb 23, 2024 | 0.60 | 0.61 | 0.51 | 0.51 | 0.51 | -15.83% | 6,000 |
| Feb 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 70.45% | 1,524 |
| Feb 20, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 547 |
| Feb 16, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -26.05% | 3,605 |
| Feb 8, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -20.67% | 152 |
| Feb 2, 2024 | 0.35 | 0.60 | 0.35 | 0.60 | 0.60 | 65.75% | 559 |
| Jan 24, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -39.67% | 289 |
| Jan 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,992 |
| Jan 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100 |
| Jan 17, 2024 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -14.29% | 364 |