Victory Oilfield Tech, Inc. (VYEY)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0004 (-99.75%)
At close: Jul 17, 2025
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.75% | 805 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 358 |
| Apr 9, 2025 | 0.07 | 0.30 | 0.07 | 0.30 | 0.30 | 344.44% | 205 |
| Apr 8, 2025 | 0.10 | 0.18 | 0.07 | 0.07 | 0.07 | -77.50% | 26,323 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 322.54% | 201 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -76.33% | 100 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 103 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 900 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 150 |
| Mar 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 285.19% | 200 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -77.50% | 269 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 |
| Jan 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 2,500 |
| Jan 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 120 |
| Jan 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 750 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108 |
| Jan 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 300 |