Skip to main content
Vystar Corporation (VYST)
OTCMKTS · Delayed Price · Currency is USD
0.0932
+0.0157 (20.26%)
Jun 13, 2025, 11:01 AM EDT

Vystar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.090.080.08-3.24%5,140
Jun 12, 20250.090.090.080.080.08-10.41%19,295
Jun 11, 20250.080.090.080.090.09-3.93%28,446
Jun 10, 20250.080.090.080.090.09-914
Jun 9, 20250.100.100.080.090.09-1.27%90,911
Jun 6, 20250.080.090.080.090.09-0.53%106,566
Jun 5, 20250.080.100.080.100.105.56%113,757
Jun 4, 20250.080.100.080.090.095.88%6,130
Jun 3, 20250.080.100.080.090.09-6.59%9,763
Jun 2, 20250.090.090.080.090.09-15,686
May 30, 20250.080.090.080.090.093.41%80,305
May 29, 20250.080.090.080.090.09-3.30%25,475
May 28, 20250.100.100.080.090.09-12.25%34,911
May 27, 20250.100.100.080.100.1030.03%13,320
May 23, 20250.100.100.080.080.08-1.54%66,307
May 22, 20250.100.120.080.080.08-22.49%112,861
May 21, 20250.100.110.080.100.1022.94%82,552
May 20, 20250.090.100.090.090.09-14.14%1,690
May 19, 20250.100.110.080.100.10-7.13%9,164
May 16, 20250.110.110.080.110.1112.21%34,822
May 15, 20250.080.100.080.100.1025.00%50,379
May 14, 20250.110.110.080.080.08-33.33%431
May 13, 20250.100.120.080.110.11-50,520
May 12, 20250.110.110.080.110.11-0.87%49,937
May 9, 20250.120.140.080.120.1226.39%73,594
May 8, 20250.080.110.080.090.09-27.21%30,582
May 7, 20250.100.130.080.130.132.73%60,660
May 6, 20250.130.130.080.120.121.40%255,648
May 5, 20250.110.140.110.120.12-7.69%68,732
May 2, 20250.100.130.080.130.1332.92%53,104
May 1, 20250.120.120.080.100.10-18.50%90,846
Apr 30, 20250.200.200.080.120.12-9.37%64,394
Apr 29, 20250.080.130.080.130.1332.40%850
Apr 28, 20250.100.100.080.100.10-10,922
Apr 25, 20250.100.100.090.100.1011.11%1,135
Apr 24, 20250.130.130.080.090.0919.68%22,613
Apr 23, 20250.100.100.080.080.08-39.84%2,999
Apr 22, 20250.090.130.080.130.13-6.51%10,710
Apr 21, 20250.080.130.080.130.1322.89%451
Apr 17, 20250.110.110.090.110.11-18.68%1,300
Apr 16, 20250.090.130.090.130.1350.34%500
Apr 15, 20250.130.130.080.090.0918.51%63,229
Apr 14, 20250.140.150.080.080.08-42.19%47,474
Apr 11, 20250.140.140.130.130.13-7,600
Apr 10, 20250.080.140.080.130.139.34%26,576
Apr 9, 20250.080.140.080.120.1258.40%26,294
Apr 8, 20250.080.140.080.080.08-42.26%46,317
Apr 7, 20250.130.140.070.130.13-7.15%43,070
Apr 4, 20250.080.140.080.140.148.53%48,207
Apr 3, 20250.130.130.130.130.13-13.89%1,388