Skip to main content
logo
Vystar Corporation (VYST)
OTCMKTS · Delayed Price · Currency is USD
0.0489
-0.0012 (-2.30%)
At close: Jan 21, 2026

Vystar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.050.050.050.050.05-2.20%5,090
Jan 20, 20260.050.050.050.050.05-13.04%580
Jan 16, 20260.060.060.060.060.06-2,038
Jan 15, 20260.050.060.040.060.0634.98%50,931
Jan 14, 20260.060.060.040.040.04-27.80%601
Jan 13, 20260.040.060.040.060.065.17%5,214
Jan 12, 20260.060.060.050.060.06-4.75%10,705
Jan 9, 20260.050.060.050.060.067.48%36,506
Jan 8, 20260.050.060.050.050.0525.11%1,650
Jan 7, 20260.040.040.040.040.041.62%597
Jan 6, 20260.040.040.040.040.041.41%656
Jan 5, 20260.040.040.040.040.040.24%26,330
Jan 2, 20260.060.060.040.040.04-5.78%23,837
Dec 31, 20250.030.060.030.050.059.49%47,232
Dec 30, 20250.050.060.030.040.04146.11%13,148
Dec 29, 20250.030.070.020.020.02-69.75%7,040
Dec 26, 20250.050.060.030.060.06-9.36%4,684
Dec 23, 20250.050.060.050.060.06-13,443
Dec 22, 20250.050.070.050.060.06-1.93%32,450
Dec 19, 20250.050.070.050.060.0615.00%13,498
Dec 18, 20250.060.060.050.050.05-15.36%18,784
Dec 17, 20250.060.060.060.060.066.51%46,253
Dec 16, 20250.060.060.060.060.066.96%1,258
Dec 15, 20250.050.060.050.060.06-3.45%12,372
Dec 12, 20250.060.060.050.060.063.39%30,986
Dec 11, 20250.060.060.060.060.06-4.92%7,415
Dec 10, 20250.060.060.060.060.060.51%10,000
Dec 9, 20250.060.060.060.060.061.21%1,451
Dec 8, 20250.060.060.060.060.060.35%48,785
Dec 5, 20250.060.060.050.060.0611.15%130,740
Dec 4, 20250.050.060.050.050.05-0.19%765
Dec 3, 20250.050.060.050.050.05-29,179
Dec 2, 20250.050.050.050.050.05-14.31%600
Dec 1, 20250.060.060.060.060.0612.59%221
Nov 28, 20250.050.050.050.050.05-8.47%709
Nov 26, 20250.060.060.060.060.068.26%5,101
Nov 25, 20250.060.060.050.050.05-7.63%1,680
Nov 24, 20250.050.060.050.060.06-25.32%44,309
Nov 21, 20250.070.080.060.080.0831.67%6,261
Nov 20, 20250.070.080.060.060.06-20.42%2,325
Nov 19, 20250.080.080.050.080.08-15.09%70,205
Nov 18, 20250.080.090.080.090.09-1.22%30,533
Nov 17, 20250.080.090.080.090.09-2,101
Nov 14, 20250.080.090.080.090.09-4.26%1,063
Nov 13, 20250.080.090.080.090.09-0.11%11,802
Nov 12, 20250.090.090.080.090.0912.57%466
Nov 11, 20250.080.080.080.080.083.73%24,176
Nov 10, 20250.090.090.080.080.08-6.18%10,665
Nov 7, 20250.080.090.070.090.09-6.94%28,703
Nov 6, 20250.090.100.080.090.09-19.76%42,364