Voyageur Pharmaceuticals Ltd. (VYYRF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Feb 12, 2026, 2:45 PM EST
Voyageur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,025 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 7,500 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 10,000 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 7,995 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -23.14% | 27,700 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,314 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.10% | 10,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 12,080 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.45% | 100 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.90% | 20,000 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.74% | 98,500 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.41% | 5,000 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | 70,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Sep 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 35,000 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.23% | 15,000 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.38% | 500 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 13.00% | 50,000 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 16,000 |