Skip to main content
Voyageur Pharmaceuticals Ltd. (VYYRF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0250 (-20.00%)
May 20, 2025, 4:00 PM EDT

Voyageur Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-20.00%5,000
May 15, 20250.130.130.130.130.13--
May 14, 20250.120.130.120.130.13-50.00%52,000
May 13, 20250.250.250.250.250.25--
May 12, 20250.250.250.250.250.2580.51%500
May 9, 20250.130.140.130.140.1411.69%50,000
May 8, 20250.130.130.120.120.12-10.79%200,000
May 7, 20250.140.140.140.140.14-10,000
May 6, 20250.140.140.140.140.14--
May 5, 20250.140.140.140.140.14-50,000
May 2, 20250.140.140.140.140.14-7.33%53,500
May 1, 20250.150.150.150.150.157.91%5,000
Apr 30, 20250.140.140.140.140.146.92%96,500
Apr 29, 20250.130.130.130.130.13--
Apr 28, 20250.130.130.130.130.1362.50%100,000
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08-89
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-20.00%4,000
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.100.91%8,000
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10-6.51%1,652