Wacom Co., Ltd. (WACMF)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: Oct 13, 2025
Wacom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1 |
| Oct 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 19.70% | 1 |
| Jul 16, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.14% | 2 |
| Mar 4, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.06 | -3.06% | 800 |
| Jan 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.19 | -11.29% | 250 |
| Jun 7, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.73 | 22.09% | 1 |
| May 9, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.87 | 9.26% | 100 |
| Apr 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.54 | -6.14% | 11 |
| Apr 17, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.77 | -9.91% | 250 |
| Mar 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.19 | 1.64% | 1 |
| Mar 18, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.12 | 6.48% | 6 |
| Feb 26, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.87 | -8.41% | 100 |
| Nov 2, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.23 | 22.98% | 1 |
| Oct 31, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 3.44 | -2.20% | 100 |
| Oct 30, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 3.51 | -10.67% | 1 |
| Sep 25, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 3.93 | -2.74% | 4 |
| Sep 19, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.04 | - | 100 |
| Sep 11, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.04 | -0.05% | 1,800 |
| Aug 29, 2023 | 4.24 | 4.24 | 4.19 | 4.19 | 4.05 | -8.67% | 5 |
| Jul 17, 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 4.43 | 8.87% | 11 |
| Jul 5, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.07 | 1.69% | 1 |
| Jun 27, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 4.00 | -4.91% | 2 |
| Jun 22, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 4.21 | -0.91% | 297 |
| Jun 20, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.25 | -7.37% | 1,800 |
| Jun 7, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.59 | -10.29% | 10 |
| May 18, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | 2.22% | 3 |
| May 2, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.00 | 2.78% | 5 |
| May 1, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 4.87 | 5.00% | 1 |
| Apr 19, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.63 | -0.62% | 4 |
| Feb 22, 2023 | 4.82 | 4.83 | 4.82 | 4.83 | 4.66 | 11.42% | 400 |
| Nov 4, 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 4.18 | - | 900 |
| Nov 1, 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 4.18 | -0.12% | 900 |
| Oct 25, 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 4.19 | -4.41% | 2 |
| Oct 14, 2022 | 4.56 | 4.56 | 4.54 | 4.54 | 4.38 | -17.45% | 16,800 |
| Sep 19, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.31 | -0.45% | 6 |
| Sep 8, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 5.33 | 1.86% | 25 |
| Sep 7, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 5.24 | -6.66% | 12 |
| Sep 2, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 5.61 | -9.70% | 1 |
| Aug 25, 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.21 | -1.30% | 42 |
| Aug 23, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 6.29 | -1.66% | 2 |
| Aug 11, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | -1.49% | 1 |
| Jul 29, 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 6.50 | 2.59% | 1 |
| Jul 26, 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 6.33 | 5.09% | 121 |
| Jul 20, 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 6.03 | -15.37% | 1 |
| Jun 14, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 7.12 | - | 1 |
| Jun 2, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 7.12 | -0.53% | 1 |
| Jun 1, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 7.16 | 6.69% | 121 |
| May 12, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 6.71 | -5.54% | 600 |
| Apr 21, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.10 | 1.49% | 2 |