MegaWatt Lithium and Battery Metals Corp. (WALRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: May 16, 2025
WALRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,242 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 103,102 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 11,800 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,600 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34% | 39,846 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.25% | 9,600 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 1,552 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.77% | 240 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.30% | 1,800 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.75% | 2,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 23,100 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,108 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.58% | 20,300 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.28% | 2,012 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.31% | 19,800 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 27,923 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.89% | 200 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 2,123 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 10,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | 20,009 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.90% | 1,002 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 2,490 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 5,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 3,315 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.39% | 385 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 1,600 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.27% | 75,783 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.84% | 100 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.08% | 2,100 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 104,300 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.65% | 28,439 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08% | 2,200 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.49% | 200 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.95% | 1,800 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.71% | 2,300 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.75% | 32,100 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.61% | 4,400 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 24.24% | 1,439 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.92% | 250 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.74% | 1,689 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.59% | 9,450 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.70% | 10,110 |
| Feb 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.83% | 2,100 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 5,100 |
| Feb 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.20% | 19,050 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 157 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.87% | 28,690 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.14% | 8,000 |