Waraba Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	656.52%	100
Oct 8, 2025	0.09	0.09	0.09	0.09	0.09	-48.95%	1,378
Oct 6, 2025	0.18	0.18	0.18	0.18	0.18	35.57%	300
Mar 20, 2024	0.13	0.13	0.13	0.13	0.13	-88.39%	76
Feb 1, 2024	1.12	1.12	1.12	1.12	1.12	-31.11%	55
Jan 10, 2024	1.62	1.62	1.62	1.62	1.62	125.00%	55
Dec 18, 2023	0.72	0.72	0.72	0.72	0.72	-	55
Oct 12, 2023	0.72	0.72	0.72	0.72	0.72	-	5
Jul 21, 2023	0.72	0.72	0.72	0.72	0.72	-42.86%	20
Apr 17, 2023	1.08	1.26	1.08	1.26	1.26	40.00%	1,111
Mar 30, 2023	0.90	0.90	0.90	0.90	0.90	-28.57%	555
Mar 28, 2023	1.26	1.26	1.26	1.26	1.26	-52.18%	555
Dec 7, 2022	2.64	2.64	2.64	2.64	2.64	33.08%	534
Nov 9, 2022	1.98	1.98	1.98	1.98	1.98	46.67%	277
Oct 21, 2022	1.35	1.35	1.35	1.35	1.35	-	555
Oct 13, 2022	1.35	1.35	1.35	1.35	1.35	15.38%	555
Oct 3, 2022	1.17	1.17	1.17	1.17	1.17	-35.00%	20