Waraba Gold Limited (WARAF)
OTCMKTS · Delayed Price · Currency is USD
0.0897
-0.0860 (-48.95%)
At close: Oct 8, 2025
Waraba Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -48.95% | 1,378 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35.57% | 300 |
| Mar 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -88.39% | 76 |
| Feb 1, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -31.11% | 55 |
| Jan 10, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 125.00% | 55 |
| Dec 18, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 55 |
| Oct 12, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5 |
| Jul 21, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -42.86% | 20 |
| Apr 17, 2023 | 1.08 | 1.26 | 1.08 | 1.26 | 1.26 | 40.00% | 1,111 |
| Mar 30, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.57% | 555 |
| Mar 28, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -52.18% | 555 |
| Dec 7, 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 33.08% | 534 |
| Nov 9, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 46.67% | 277 |
| Oct 21, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 555 |
| Oct 13, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 15.38% | 555 |
| Oct 3, 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -35.00% | 20 |