WARAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-14.99%	2,500
Mar 13, 2026	0.40	0.40	0.33	0.33	0.33	2.00%	3,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-98.33%	110
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	86.62%	1,200
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	20.56%	500
Mar 6, 2026	0.19	0.31	0.19	0.31	0.31	-17.05%	350
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	32.38%	1,100
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	-44.10%	350
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-26.32%	100
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	656.52%	100
Oct 8, 2025	0.09	0.09	0.09	0.09	0.09	-48.95%	1,378