Waste Energy Corp. (WAST)
OTCMKTS
· Delayed Price · Currency is USD
0.0070
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
Waste Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 141,200 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 217,762 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 6,727 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.46% | 47,325 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 337,383 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.11% | 115,410 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.45% | 170,490 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.57% | 119,709 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 110,975 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 13,390 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 1,529,042 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.81% | 522,259 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.31% | 7,032 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 105,261 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.22% | 66,892 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.37% | 39,530 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.19% | 523,020 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 190,569 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.33% | 169,301 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 1,120,477 |
| Dec 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.63% | 496,026 |
| Dec 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 480,065 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 104,468 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -36.92% | 3,270,243 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 1,407,192 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 999,253 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 109,670 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 356,305 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 264,517 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.35% | 533,218 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.94% | 688,035 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56% | 2,760 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.71% | 118,712 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97% | 70,230 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.37% | 1,693,592 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.17% | 352,865 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.38% | 502,704 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 193,303 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 178,620 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 50,490 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 137,352 |
| Nov 29, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 19,430 |
| Nov 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 17,869 |
| Nov 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.52% | 148,452 |
| Nov 25, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -23.85% | 953,633 |
| Nov 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.33% | 59,538 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 58,506 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 12,016 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 77,939 |
| Nov 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 153,913 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 597,171 |
| Nov 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | 38,747 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 46,628 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.58% | 337,034 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.33% | 48,461 |
| Nov 8, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.87% | 152,562 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,240 |
| Nov 6, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.02% | 54,500 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.98% | 6,063 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.36% | 21,737 |
| Nov 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.45% | 41,080 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 25,420 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.98% | 15,724 |
| Oct 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.44% | 43,970 |
| Oct 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.65% | 9,075 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.17% | 41,457 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.20% | 4,015 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.96% | 4,826 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.54% | 2,291 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.53% | 17,870 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.07% | 18,107 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,933 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,600 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.98% | 38,666 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 14,060 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.80% | 96,665 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.46% | 39,900 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 21,915 |
| Oct 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.46% | 136,861 |
| Oct 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.88% | 22,517 |
| Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.93% | 1,713 |
| Oct 2, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.38% | 4,440 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.44% | 60,995 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.86% | 26,884 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.52% | 203,481 |
| Sep 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 59.11% | 296,055 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.44% | 21,085 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.96% | 1,004,533 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.81% | 9,914 |
| Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.34% | 352,520 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.13% | 382,843 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.27% | 66,763 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.57% | 28,721 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.66% | 187,775 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.70% | 55,716 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.58% | 5,550 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.26% | 229,820 |
| Sep 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.95% | 112,579 |
| Sep 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.33% | 563,160 |