Waste Energy Corp. (WAST)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Jun 26, 2025, 4:00 PM EDT

Waste Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.070.070.050.060.06-14.02%1,149,387
Jun 25, 20250.060.070.060.070.0717.48%825,723
Jun 24, 20250.050.060.050.060.0627.96%346,122
Jun 23, 20250.050.050.040.050.05-7.00%258,132
Jun 20, 20250.050.050.040.050.056.95%118,485
Jun 18, 20250.040.050.040.050.0515.60%59,437
Jun 17, 20250.040.040.040.040.04-3.71%54,563
Jun 16, 20250.050.050.040.040.04-16.00%145,165
Jun 13, 20250.050.050.040.050.0510.38%260,740
Jun 12, 20250.050.050.030.050.05-1.74%1,375,246
Jun 11, 20250.050.060.040.050.054.77%302,347
Jun 10, 20250.040.060.040.040.04-2.22%820,168
Jun 9, 20250.040.050.040.050.0515.53%194,205
Jun 6, 20250.050.050.030.040.04-5.92%141,443
Jun 5, 20250.040.050.040.040.043.50%209,030
Jun 4, 20250.040.040.040.040.0411.11%111,146
Jun 3, 20250.040.040.040.040.04-2.70%115,700
Jun 2, 20250.030.040.030.040.0420.13%171,304
May 30, 20250.030.030.030.030.03-0.65%297,679
May 29, 20250.030.030.030.030.036.90%329,947
May 28, 20250.030.030.020.030.0321.64%1,087,631
May 27, 20250.020.030.020.020.02-6.69%70,515
May 23, 20250.030.030.020.030.03-11.90%41,274
May 22, 20250.020.030.020.030.0336.79%208,467
May 21, 20250.020.030.020.020.02-15.20%144,247
May 20, 20250.020.030.020.030.0319.62%105,302
May 19, 20250.020.020.020.020.0211.76%597,802
May 16, 20250.020.020.020.020.02-3.51%233,808
May 15, 20250.020.020.020.020.02-11.91%14,960
May 14, 20250.020.020.020.020.0235.80%86,345
May 13, 20250.020.020.020.020.02-2.41%26,836
May 12, 20250.020.020.010.020.0221.17%431,010
May 9, 20250.020.020.010.010.01-11.61%447,263
May 8, 20250.020.020.010.020.02-22.11%180,420
May 7, 20250.020.020.020.020.0215.70%88,701
May 6, 20250.030.030.020.020.02-33.18%238,036
May 5, 20250.030.030.030.030.03-10.31%199,068
May 2, 20250.020.030.020.030.03-0.69%372,612
May 1, 20250.020.030.020.030.0344.50%532,074
Apr 30, 20250.020.020.020.020.02-1,037,125
Apr 29, 20250.020.020.020.020.0212.36%824,137
Apr 28, 20250.020.020.020.020.02-10.55%69,194
Apr 25, 20250.020.020.020.020.026.42%173,366
Apr 24, 20250.020.020.010.020.026.25%81,267
Apr 23, 20250.020.020.020.020.0215.03%324,635
Apr 22, 20250.010.020.010.020.025.88%90,497
Apr 21, 20250.010.010.010.010.010.35%20,428
Apr 17, 20250.010.020.010.010.0111.28%229,261
Apr 16, 20250.010.010.010.010.0111.55%312,293
Apr 15, 20250.010.010.010.010.01-25.16%212,765