Westbrook-Thompson Overriding Royalty Trust (WBTMU)
OTCMKTS
· Delayed Price · Currency is USD · Units
120.00
+10.00 (9.09%)
At close: May 13, 2025
WBTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9.09% | 200 |
| May 5, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 5 |
| Mar 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 37.98% | 30 |
| Jan 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -34.40% | 37 |
| Dec 17, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | 150 |