Skip to main content
Webuy Global Ltd (WBUYD)
OTCMKTS · Delayed Price · Currency is USD
3.120
-1.880 (-37.60%)
Apr 17, 2025, 4:00 PM EDT

Webuy Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253.123.123.123.123.12-37.60%699
Apr 16, 20254.505.194.505.005.006.38%5,148
Apr 15, 20254.754.902.104.704.70-2.08%4,446
Apr 14, 20253.155.203.114.804.8060.00%7,115
Apr 11, 20252.003.002.003.003.0050.00%6,851
Apr 10, 20253.503.501.512.002.00-86.50%6,163
Jan 28, 202514.4015.5214.1014.8214.821.90%56,157
Jan 27, 202515.3015.8914.0414.5414.54-4.04%32,353
Jan 24, 202515.2415.4815.0415.1615.16-2.09%16,376
Jan 23, 202515.3615.9515.1215.4815.48-0.46%17,779
Jan 22, 202515.2316.5615.0115.5515.55-0.31%26,208
Jan 21, 202515.9616.0415.0015.6015.600.15%30,746
Jan 17, 202515.7215.9615.2515.5815.58-3.85%19,844
Jan 16, 202515.9617.4015.7416.2016.200.60%49,749
Jan 15, 202515.7316.3215.3616.1016.106.68%23,406
Jan 14, 202517.4717.4713.4415.1015.10-12.82%46,102
Jan 13, 202519.2019.3616.9217.3217.32-12.01%35,065
Jan 10, 202518.7819.6818.7219.6819.684.39%11,783
Jan 8, 202520.0420.0818.2418.8518.85-7.04%42,059
Jan 7, 202520.6421.6019.3720.2820.28-0.94%47,873
Jan 6, 202521.2921.4020.4220.4720.47-4.69%53,954
Jan 3, 202521.0122.4820.9921.4821.482.64%80,191
Jan 2, 202520.8021.7420.5220.9320.930.69%44,130
Dec 31, 202421.1222.8020.4120.7820.78-0.52%85,165
Dec 30, 202421.5421.6020.6420.8920.89-0.74%32,363
Dec 27, 202420.4022.1420.4021.0521.05-5.70%50,956
Dec 26, 202421.4322.4421.1922.3222.324.14%69,722
Dec 24, 202423.5223.8821.0121.4321.436.25%404,068
Dec 23, 202420.3820.4018.2620.1720.17-2.27%57,403
Dec 20, 202419.8021.8918.3820.6420.641.78%64,826
Dec 19, 202419.6221.2619.2020.2820.28-4.52%68,565
Dec 18, 202422.7222.8020.5321.2421.24-1.67%110,429
Dec 17, 202422.3224.0221.0021.6021.60-20.70%275,742
Dec 16, 202446.8049.0025.2027.2427.2429.27%4,479,128
Dec 13, 202420.7021.6020.6421.0721.07-1.40%4,833
Dec 12, 202420.9921.8020.5221.3721.371.14%10,265
Dec 11, 202421.8422.4220.8821.1321.13-2.60%40,936
Dec 10, 202421.0021.9621.0021.7021.700.44%7,659
Dec 9, 202421.3222.2120.8821.6021.600.84%9,479
Dec 6, 202422.0822.5620.8821.4221.42-0.78%7,870
Dec 5, 202422.7522.7520.8721.5921.59-3.80%11,559
Dec 4, 202422.8023.0421.8222.4422.44-2.65%10,403
Dec 3, 202423.0224.1322.0323.0523.05-0.52%8,299
Dec 2, 202423.7024.4822.8023.1723.17-4.88%13,225
Nov 29, 202422.9225.0822.8024.3624.366.28%23,765
Nov 27, 202422.8023.6420.2622.9222.927.91%23,920
Nov 26, 202423.4023.6021.1221.2421.241.14%15,468
Nov 25, 202421.8422.7620.7021.0021.00-5.41%17,636
Nov 22, 202424.0024.0021.0022.2022.20-3.24%40,057
Nov 21, 202422.8024.3622.2222.9422.941.16%30,139