Webuy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.04	0.06	0.04	0.04	0.04	17.43%	1,640,142
Feb 20, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	350,137
Feb 19, 2025	0.03	0.04	0.03	0.03	0.03	5.61%	156,876
Feb 18, 2025	0.03	0.04	0.03	0.03	0.03	-22.11%	248,464
Feb 14, 2025	0.03	0.04	0.03	0.04	0.04	16.47%	168,892
Feb 13, 2025	0.03	0.04	0.03	0.03	0.03	11.71%	750,311
Feb 12, 2025	0.03	0.04	0.03	0.03	0.03	-15.77%	596,880
Feb 11, 2025	0.04	0.04	0.03	0.04	0.04	-4.05%	206,707
Feb 10, 2025	0.04	0.04	0.03	0.04	0.04	-1.33%	1,244,664
Feb 7, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	174,299
Feb 6, 2025	0.04	0.05	0.04	0.04	0.04	-9.52%	433,237
Feb 5, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	106,235
Feb 4, 2025	0.05	0.05	0.04	0.05	0.05	-2.39%	1,051,594
Feb 3, 2025	0.05	0.06	0.05	0.05	0.05	-7.80%	889,621
Jan 31, 2025	0.04	0.06	0.04	0.05	0.05	47.06%	3,322,291
Jan 30, 2025	0.03	0.04	0.03	0.03	0.03	3.53%	1,930,911
Jan 29, 2025	0.04	0.06	0.03	0.03	0.03	-73.52%	6,141,036