Wallbox N.V. (WBXWF)
OTCMKTS · Delayed Price · Currency is USD
0.0076
0.00 (0.00%)
At close: Aug 26, 2025
Wallbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,275 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.62% | 400 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,431 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.39% | 3,170 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 290.48% | 650 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 4,950 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 9,768 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 450 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,558 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 14,425 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.89% | 190 |
| Jul 23, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 312.84% | 5,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -71.32% | 245 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 203 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.05% | 451 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 366.67% | 505 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -10.99% | 2,955 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 19.74% | 783 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 666 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.00% | 1,258 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 33.33% | 26,824 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.16% | 912 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 89.00% | 200 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,518 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 36,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 26,081 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,450 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00% | 100 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 1,300 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -75.38% | 331 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 332.61% | 20,158 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,552 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 271 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,343 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 690 |
| May 13, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.38% | 300 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | 475 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,959 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 15,292 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35% | 250 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 1,100 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 10,000 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 400.00% | 756,178 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.51% | 32,555 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.00% | 9,255 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 700 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 3,760 |