Washington Business Bank (WBZB)
OTCMKTS
· Delayed Price · Currency is USD
36.00
0.00 (0.00%)
Inactive · Last trade price
on Nov 25, 2024
Washington Business Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 100 |
| Nov 11, 2024 | 33.98 | 34.00 | 33.98 | 34.00 | 34.00 | 0.44% | 2,167 |
| Nov 7, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.36% | 100 |
| Aug 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.46% | 1,583 |
| Aug 20, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 200 |
| Aug 16, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | 500 |
| Jul 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% | 3,800 |
| Jul 10, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.88% | 166 |
| Jul 1, 2024 | 31.00 | 31.00 | 30.86 | 30.86 | 30.86 | 0.85% | 18,511 |
| Jun 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% | 350 |
| Jun 20, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% | 130 |
| Jun 12, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.43% | 178 |