WeCapital Holdings, Inc. (WCHD)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0001 (-50.00%)
At close: Apr 7, 2025
WeCapital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 272,418 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 35,150 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 2,500 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 200 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 300 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,806 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,700 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,200 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,000 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,050 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 900 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.04% | 10,000 |