West China Cement Limited (WCHNF)
OTCMKTS · Delayed Price · Currency is USD
0.3545
-0.0455 (-11.38%)
At close: Dec 8, 2025
West China Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -11.38% | 4,900 |
| Nov 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12.64% | 3,300 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 54.12% | 10,025 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.57% | 590 |
| Feb 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.91% | 340 |
| Dec 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 6,000 |
| Oct 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.38% | 100 |
| Aug 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.85% | 3,300 |
| Jul 15, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -13.33% | 500 |
| Apr 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150.00% | 500 |
| Jan 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -42.86% | 200 |
| Jan 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Jan 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.69% | 220 |