Woodbrook Group Holdings Inc. (WDBG)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Jan 20, 2026
Woodbrook Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 132 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 757 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,017 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.15% | 100 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.00% | 255 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.19% | 117 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,867 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -87.24% | 100 |
| Jan 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 683.59% | 204 |
| Dec 5, 2024 | 0.05 | 2.50 | 0.05 | 0.05 | 0.05 | - | 692 |
| Nov 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 729 |
| Oct 22, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -85.37% | 250 |
| Oct 4, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 483.33% | 258 |
| Sep 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -80.00% | 168 |
| Sep 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 485.94% | 400 |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.07% | 871 |
| Aug 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.61% | 1,901 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.80% | 283 |
| Jun 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 104 |
| Jun 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
| May 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 67.00% | 225 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 316.67% | 104 |
| May 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242.86% | 167 |
| Jan 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.18% | 3,000 |
| Dec 2, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.41% | 100 |
| Nov 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 155.00% | 580 |
| Sep 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100 |
| Feb 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 171 |
| Feb 10, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 118 |
| Sep 21, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 242 |
| Sep 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.30% | 298 |
| Sep 10, 2021 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | -20.67% | 2,724 |
| Aug 25, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,034 |
| Aug 18, 2021 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -74.54% | 915 |
| Aug 4, 2021 | 0.40 | 1.03 | 0.40 | 1.03 | 1.03 | 64.80% | 1,063 |
| Aug 3, 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 25.00% | 200 |
| Aug 2, 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -53.70% | 181 |
| Jul 30, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 219 |
| Jul 26, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 420 |
| Jul 22, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Jul 21, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 204 |
| Jul 16, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 103 |
| Jul 14, 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -14.61% | 590 |
| Jul 13, 2021 | 1.98 | 1.99 | 1.78 | 1.78 | 1.78 | -11.00% | 883 |
| Jul 12, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 31.58% | 844 |
| Jul 7, 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 101 |
| Jul 6, 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 105 |
| Jul 2, 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | 120 |