Worlds Inc. (WDDD)
OTCMKTS · Delayed Price · Currency is USD
0.0116
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

Worlds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.010.010.010.010.01-7.20%10,100
Mar 13, 20250.010.010.010.010.0125.00%65,300
Mar 12, 20250.010.010.010.010.01-11.11%300
Mar 11, 20250.010.010.010.010.01--
Mar 10, 20250.010.010.010.010.0118.67%4,000
Mar 7, 20250.010.010.010.010.01-18.56%100,420
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01-0.09%6,000
Mar 4, 20250.010.010.010.010.0135.47%3,000
Mar 3, 20250.010.010.010.010.01-14.00%70,720
Feb 28, 20250.010.010.010.010.01--
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-0.99%4,090
Feb 25, 20250.010.010.010.010.01-22.25%5,001
Feb 24, 20250.010.010.010.010.01-18.81%5,000
Feb 21, 20250.010.020.010.020.02110.53%6,250
Feb 20, 20250.010.010.010.010.01-21.08%1,005
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.0118.89%500
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01-20.98%19,926
Feb 12, 20250.010.010.010.010.01--
Feb 11, 20250.010.010.010.010.01--
Feb 10, 20250.010.010.010.010.01-24.07%31,925
Feb 7, 20250.010.010.010.010.01-26,100
Feb 6, 20250.010.010.010.010.01-220
Feb 5, 20250.010.010.010.010.01-15.63%24,180
Feb 4, 20250.010.020.010.020.027.53%108,900
Feb 3, 20250.010.010.010.010.01-9.82%975
Jan 31, 20250.010.020.010.020.0230.43%13,151
Jan 30, 20250.010.010.010.010.01--
Jan 29, 20250.010.010.010.010.01--
Jan 28, 20250.010.010.010.010.0115.00%19,500
Jan 27, 20250.010.010.010.010.012.33%23,331
Jan 24, 20250.010.010.010.010.01-10,000
Jan 23, 20250.010.010.010.010.01-4.44%67,000
Jan 22, 20250.010.010.010.010.01-5.30%90,100
Jan 21, 20250.010.010.010.010.01-7.91%75,300
Jan 17, 20250.010.010.010.010.017.95%118,098
Jan 16, 20250.010.010.010.010.01-60,440
Jan 15, 20250.010.010.010.010.01--
Jan 14, 20250.010.010.010.010.01-7.36%30,086
Jan 13, 20250.010.010.010.010.0129.00%364
Jan 10, 20250.010.010.010.010.01-5.66%23,949
Jan 8, 20250.010.010.010.010.0147.22%200
Jan 7, 20250.010.010.010.010.01-28.00%85,276
Jan 6, 20250.010.010.010.010.011.01%43,700
Jan 3, 20250.010.010.010.010.017.61%21,793
Jan 2, 20250.010.010.010.010.012.22%1,200
Dec 31, 20240.010.010.010.010.0125.00%51,669