Skip to main content
K9 Gold Corp. (WDFCF)
OTCMKTS · Delayed Price · Currency is USD
0.0794
0.00 (0.00%)
At close: Jun 13, 2025

K9 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.080.080.08-2.22%532
Jun 9, 20250.080.080.080.080.08-0.98%220
Jun 5, 20250.080.080.080.080.08-5.75%1,000
Jun 4, 20250.090.090.090.090.09-1.69%1,000
Jun 3, 20250.090.090.090.090.093.15%1,000
Jun 2, 20250.090.090.090.090.094.63%2,080
May 30, 20250.080.080.080.080.083.80%700
May 27, 20250.090.090.080.080.08-1.00%5,000
May 16, 20250.080.080.080.080.083.10%600
May 12, 20250.080.080.080.080.0810.57%5,125
May 9, 20250.070.070.070.070.07-14.43%1,010
May 1, 20250.090.090.080.080.08-16.95%280
Apr 25, 20250.100.100.100.100.105.12%1,500
Apr 24, 20250.090.090.090.090.0917.13%10,500
Apr 22, 20250.080.080.080.080.080.76%100,040
Apr 21, 20250.080.080.080.080.08-10.48%775
Apr 16, 20250.090.090.090.090.097.52%75,000
Apr 11, 20250.080.080.080.080.081.60%270
Apr 4, 20250.080.080.080.080.08-1.34%3,050
Apr 3, 20250.080.080.080.080.084.84%198
Apr 1, 20250.080.080.080.080.08-0.63%650
Mar 28, 20250.080.080.080.080.08-11.04%100,000
Mar 27, 20250.090.090.090.090.099.63%300
Mar 20, 20250.080.080.080.080.0821.62%1,030
Mar 19, 20250.070.070.070.070.0714.83%16,693
Mar 12, 20250.060.060.060.060.06-14.71%500
Mar 5, 20250.070.070.070.070.074.94%30,000
Mar 4, 20250.060.060.060.060.06-31.21%4,000
Feb 26, 20250.090.090.090.090.09-5.80%750
Feb 25, 20250.100.100.100.100.1011.11%1,000
Feb 24, 20250.080.090.080.090.0912.50%2,250
Feb 21, 20250.080.080.080.080.08-6.43%5,042
Feb 20, 20250.090.090.090.090.093.64%300
Feb 18, 20250.100.100.080.080.08-3.62%2,251
Feb 14, 20250.080.090.080.090.0914.13%14,461
Feb 11, 20250.080.080.080.080.08-500
Feb 10, 20250.080.080.080.080.08-6.25%1,000
Feb 6, 20250.080.080.080.080.08-1,500
Feb 5, 20250.080.080.080.080.08-3.03%1,500
Feb 3, 20250.060.080.060.080.08-8,720
Jan 31, 20250.070.080.070.080.0827.91%7,047
Jan 27, 20250.060.060.060.060.06-5.15%1,600
Jan 17, 20250.050.070.050.070.0733.33%25,335
Jan 15, 20250.050.050.050.050.05-1.92%1,500
Jan 14, 20250.050.050.050.050.054.00%10,000
Jan 13, 20250.050.050.050.050.05-2.34%36,000
Jan 3, 20250.050.050.050.050.053.23%100
Dec 30, 20240.050.050.050.050.05-6.42%590
Dec 27, 20240.050.050.050.050.0512.77%2,500
Dec 26, 20240.050.050.050.050.05-11.65%180