John Wood Group PLC (WDGJF)
OTCMKTS
· Delayed Price · Currency is USD
0.3862
-0.1138 (-22.76%)
Mar 31, 2025, 1:16 PM EST
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.21% | 10,000 |
| Mar 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 25, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -7.73% | 4,000 |
| Mar 24, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -7.18% | 3,800 |
| Mar 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 20, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | 5.54% | 5,500 |
| Mar 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 12, 2025 | 0.50 | 0.53 | 0.46 | 0.53 | 0.53 | 2.08% | 2,972 |
| Mar 11, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | - | 11,400 |
| Mar 10, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 9.17% | 2,135 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -10.13% | 4,000 |
| Mar 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 5, 2025 | 0.55 | 0.55 | 0.48 | 0.53 | 0.53 | -1.85% | 21,893 |
| Mar 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.51% | 100 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.20% | 21,000 |
| Feb 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 3,000 |
| Feb 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.12% | 48,700 |
| Feb 25, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | 5.45% | 67,444 |
| Feb 24, 2025 | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | 40.03% | 160,600 |
| Feb 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 11.92% | 6,700 |
| Feb 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 19, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -19.82% | 350,412 |
| Feb 18, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | -2.27% | 213,465 |
| Feb 14, 2025 | 0.52 | 0.52 | 0.39 | 0.40 | 0.40 | -53.60% | 99,859 |
| Feb 13, 2025 | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | 0.12% | 5,226 |
| Feb 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 4, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 1.05% | 20,200 |
| Feb 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | 10,078 |
| Jan 31, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 8.70% | 2,000 |
| Jan 30, 2025 | 0.85 | 0.89 | 0.82 | 0.86 | 0.86 | -1.42% | 700 |
| Jan 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jan 28, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 7.15% | 300 |
| Jan 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.99% | 200 |
| Jan 24, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 1.17% | 400 |
| Jan 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.87% | 200 |
| Jan 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.61% | 9,150 |
| Jan 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.22% | 5,000 |
| Jan 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |