John Wood Group PLC (WDGJY)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.259 (34.88%)
At close: May 16, 2025
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.88% | 1,000 |
| May 14, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | 48.28% | 3,000 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -27.65% | 2,500 |
| Apr 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -10.12% | 270 |
| Apr 14, 2025 | 0.75 | 0.77 | 0.70 | 0.77 | 0.77 | 11.27% | 3,045 |
| Apr 10, 2025 | 0.63 | 0.70 | 0.63 | 0.69 | 0.69 | 17.62% | 15,224 |
| Apr 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -12.99% | 10,000 |
| Apr 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.29% | 400 |
| Apr 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -21.54% | 100 |
| Mar 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.50% | 125 |
| Feb 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.58% | 1,500 |
| Feb 24, 2025 | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | 41.81% | 13,500 |
| Feb 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.16% | 11,936 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -9.16% | 425 |
| Feb 18, 2025 | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | 0.08% | 7,500 |
| Feb 14, 2025 | 0.95 | 0.95 | 0.74 | 0.74 | 0.74 | -63.14% | 4,100 |
| Feb 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jan 23, 2025 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 21.21% | 1,564 |
| Jan 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.39% | 302 |
| Jan 2, 2025 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 16.16% | 4,000 |