John Wood Group PLC (WDGJY)
OTCMKTS · Delayed Price · Currency is USD
0.3330
-0.6670 (-66.70%)
At close: Nov 14, 2025
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -66.70% | 300 |
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.88% | 1,000 |
| May 14, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | 48.28% | 3,000 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -27.65% | 2,500 |
| Apr 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -10.12% | 270 |
| Apr 14, 2025 | 0.75 | 0.77 | 0.70 | 0.77 | 0.77 | 11.27% | 3,045 |
| Apr 10, 2025 | 0.63 | 0.70 | 0.63 | 0.69 | 0.69 | 17.62% | 15,224 |
| Apr 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -12.99% | 10,000 |
| Apr 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.29% | 400 |
| Apr 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -21.54% | 100 |
| Mar 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.50% | 125 |
| Feb 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.58% | 1,500 |
| Feb 24, 2025 | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | 41.81% | 13,500 |
| Feb 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.16% | 11,936 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -9.16% | 425 |
| Feb 18, 2025 | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | 0.08% | 7,500 |
| Feb 14, 2025 | 0.95 | 0.95 | 0.74 | 0.74 | 0.74 | -63.14% | 4,100 |
| Feb 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jan 23, 2025 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 21.21% | 1,564 |
| Jan 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.39% | 302 |
| Jan 2, 2025 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 16.16% | 4,000 |
| Dec 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7.19% | 10,001 |
| Nov 14, 2024 | 1.38 | 1.54 | 1.34 | 1.53 | 1.53 | 10.47% | 5,145 |
| Nov 12, 2024 | 1.68 | 1.68 | 1.39 | 1.39 | 1.39 | -13.98% | 2,300 |
| Nov 8, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.59% | 5,090 |
| Nov 7, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -56.07% | 5,293 |
| Oct 28, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.26% | 800 |
| Aug 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -28.12% | 800 |
| Jul 31, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -14.00% | 100 |
| Jul 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14.46% | 100 |
| May 8, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 44.42% | 125 |
| Apr 12, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -22.63% | 100 |
| Jan 26, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 28.55% | 358 |
| Oct 25, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -7.34% | 100 |
| Oct 17, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.73% | 100 |
| Aug 16, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -10.71% | 100 |
| Aug 8, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.58% | 100 |
| Aug 4, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 26.72% | 293 |
| Jul 21, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 100 |
| Jul 19, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 700 |
| Jun 28, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 100 |
| Jun 27, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 7.81% | 2,433 |
| Jun 16, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.87% | 1,500 |
| Jun 1, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -7.24% | 364 |
| May 17, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -32.16% | 100 |
| May 9, 2023 | 5.53 | 5.53 | 5.13 | 5.13 | 5.13 | 1.18% | 1,364 |
| May 3, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -17.02% | 2,986 |
| May 2, 2023 | 6.08 | 6.11 | 6.08 | 6.11 | 6.11 | 0.33% | 200 |
| Apr 28, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% | 486 |