Weed Growth Fund, Inc. (WEDG)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Sep 4, 2025, 4:00 PM EDT
Weed Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 24 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 387 |
| Sep 2, 2025 | 14.00 | 14.00 | 7.00 | 14.00 | 14.00 | 1.82% | 387 |
| Aug 29, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | 71.88% | 276 |
| Aug 28, 2025 | 8.00 | 13.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Aug 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -33.33% | 100 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Aug 22, 2025 | 8.00 | 12.00 | 7.99 | 12.00 | 12.00 | 50.19% | 857 |
| Aug 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1 |
| Aug 18, 2025 | 3.01 | 7.99 | 3.01 | 7.99 | 7.99 | 247.39% | 1,214 |
| Aug 15, 2025 | 3.00 | 3.00 | 2.30 | 2.30 | 2.30 | -16.36% | 609 |
| Aug 14, 2025 | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -23.61% | 905 |
| Aug 13, 2025 | 3.41 | 10.00 | 3.41 | 3.60 | 3.60 | 62.16% | 1,938 |
| Aug 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Aug 11, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.31% | 300 |
| Aug 8, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.13% | 300 |
| Aug 7, 2025 | 1.86 | 2.23 | 1.86 | 2.23 | 2.23 | 27.43% | 3,800 |
| Aug 6, 2025 | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | 16.67% | 517 |
| Aug 5, 2025 | 0.75 | 1.50 | 0.75 | 1.50 | 1.50 | 50.00% | 3,429 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 700.00% | - |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 479 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00% | 479 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |