Nuclear Diamond Batteries, Inc. (WEDG)
OTCMKTS · Delayed Price · Currency is USD
5.01
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Nuclear Diamond Batteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 5.01 | 5.01 | 2.51 | 5.01 | 5.01 | -16.50% | 424 |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 40.85% | 234 |
| Nov 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 83.62% | 209 |
| Oct 28, 2025 | 2.32 | 4.26 | 2.32 | 2.32 | 2.32 | -45.54% | 609 |
| Oct 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | 267 |
| Oct 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -39.29% | 100 |
| Oct 16, 2025 | 7.00 | 7.99 | 7.00 | 7.00 | 7.00 | 16.67% | 874 |
| Oct 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 101 |
| Oct 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 267 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.42% | 658 |
| Oct 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 14.14% | 550 |
| Sep 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -50.00% | 164 |
| Sep 2, 2025 | 14.00 | 14.00 | 7.00 | 14.00 | 14.00 | 1.82% | 387 |
| Aug 29, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | 71.88% | 276 |
| Aug 28, 2025 | 8.00 | 13.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Aug 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -33.33% | 100 |
| Aug 22, 2025 | 8.00 | 12.00 | 7.99 | 12.00 | 12.00 | 50.19% | 857 |
| Aug 18, 2025 | 3.01 | 7.99 | 3.01 | 7.99 | 7.99 | 247.39% | 1,214 |
| Aug 15, 2025 | 3.00 | 3.00 | 2.30 | 2.30 | 2.30 | -16.36% | 609 |
| Aug 14, 2025 | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -23.61% | 905 |
| Aug 13, 2025 | 3.41 | 10.00 | 3.41 | 3.60 | 3.60 | 62.16% | 1,938 |
| Aug 11, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.31% | 300 |
| Aug 8, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.13% | 300 |
| Aug 7, 2025 | 1.86 | 2.23 | 1.86 | 2.23 | 2.23 | 27.43% | 3,800 |
| Aug 6, 2025 | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | 16.67% | 517 |
| Aug 5, 2025 | 0.75 | 1.50 | 0.75 | 1.50 | 1.50 | 50.00% | 3,429 |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 700.00% | 100 |