Nuclear Diamond Batteries, Inc. (WEDG)
OTCMKTS · Delayed Price · Currency is USD
2.320
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST
Nuclear Diamond Batteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 24 |
| Oct 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 57 |
| Oct 28, 2025 | 2.32 | 4.26 | 2.32 | 2.32 | 2.32 | -45.54% | 609 |
| Oct 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | 267 |
| Oct 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -41.38% | 100 |
| Oct 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4 |
| Oct 16, 2025 | 7.00 | 7.99 | 7.00 | 7.25 | 7.25 | 20.83% | 874 |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 101 |
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 267 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.42% | 658 |
| Oct 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 14.14% | 550 |
| Oct 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 96 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Oct 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 96 |
| Sep 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 10 |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3 |
| Sep 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -50.00% | 164 |
| Sep 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 23 |
| Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 33 |
| Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 24 |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 387 |
| Sep 2, 2025 | 14.00 | 14.00 | 7.00 | 14.00 | 14.00 | 1.82% | 387 |
| Aug 29, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | 71.88% | 276 |
| Aug 28, 2025 | 8.00 | 13.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Aug 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -33.33% | 100 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Aug 22, 2025 | 8.00 | 12.00 | 7.99 | 12.00 | 12.00 | 50.19% | 857 |