Westbridge Renewable Energy Corp. (WEGYD)
OTCMKTS · Delayed Price · Currency is USD
1.760
-0.005 (-0.27%)
Aug 25, 2025, 4:00 PM EDT
WEGYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 100 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | 85 |
| Aug 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 85 |
| Aug 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.73% | 439 |
| Aug 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.43% | 250 |
| Aug 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.90% | 1,250 |
| Aug 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.78% | 250 |
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 14, 2025 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | 0.11% | 16,285 |
| Aug 13, 2025 | 1.76 | 1.82 | 1.76 | 1.80 | 1.80 | 1.75% | 42,500 |
| Aug 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.09% | 75 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.07% | 11,765 |
| Aug 8, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -1.72% | 2,825 |
| Aug 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75% | 2,550 |
| Aug 6, 2025 | 1.98 | 1.98 | 1.77 | 1.77 | 1.77 | -7.67% | 41,625 |
| Aug 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 12 |
| Aug 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 31, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 5.97% | 2,625 |
| Jul 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 29, 2025 | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -5.83% | 4,250 |
| Jul 28, 2025 | 1.79 | 1.93 | 1.79 | 1.92 | 1.92 | - | 13,025 |
| Jul 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.34% | 1,756 |
| Jul 24, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -1.92% | 5,769 |
| Jul 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 6,250 |
| Jul 22, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -2.75% | 5,000 |
| Jul 21, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 2,643 |
| Jul 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.39% | 1,525 |
| Jul 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2 |
| Jul 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 9.62% | 1,502 |
| Jul 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 9, 2025 | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | 5.93% | 3,000 |
| Jul 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.87% | 375 |
| Jul 7, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | 5.81% | 900 |
| Jul 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.81% | 55 |
| Jul 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.58% | 72 |
| Jun 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.27% | 1,125 |
| Jun 18, 2025 | 2.14 | 2.14 | 1.82 | 1.88 | 1.88 | -13.97% | 3,406 |
| Jun 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jun 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |