WEG S.A. (WEGZY)
OTCMKTS · Delayed Price · Currency is USD
7.96
0.00 (0.00%)
Nov 24, 2025, 2:40 PM EST
WEG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 7.76 | 8.02 | 7.76 | 7.96 | 7.96 | -0.13% | 41,907 |
| Nov 20, 2025 | 8.03 | 8.29 | 7.97 | 7.97 | 7.97 | -2.57% | 44,025 |
| Nov 19, 2025 | 8.08 | 8.19 | 8.06 | 8.18 | 8.18 | -0.49% | 31,147 |
| Nov 18, 2025 | 8.16 | 8.22 | 8.13 | 8.22 | 8.22 | 1.36% | 23,003 |
| Nov 17, 2025 | 8.30 | 8.30 | 8.11 | 8.11 | 8.11 | -2.29% | 27,586 |
| Nov 14, 2025 | 8.41 | 8.42 | 8.30 | 8.30 | 8.30 | -1.31% | 14,952 |
| Nov 13, 2025 | 8.42 | 8.48 | 8.40 | 8.41 | 8.41 | -0.94% | 10,610 |
| Nov 12, 2025 | 8.55 | 8.55 | 8.45 | 8.49 | 8.49 | -2.53% | 11,602 |
| Nov 11, 2025 | 8.75 | 8.80 | 8.64 | 8.71 | 8.71 | 2.29% | 75,891 |
| Nov 10, 2025 | 8.49 | 8.53 | 8.43 | 8.52 | 8.52 | 0.89% | 85,725 |
| Nov 7, 2025 | 8.21 | 8.44 | 8.21 | 8.44 | 8.44 | 1.81% | 30,748 |
| Nov 6, 2025 | 8.10 | 8.29 | 8.08 | 8.29 | 8.29 | 1.10% | 26,629 |
| Nov 5, 2025 | 8.15 | 8.20 | 7.98 | 8.20 | 8.20 | 3.54% | 22,790 |
| Nov 4, 2025 | 8.05 | 8.06 | 7.90 | 7.92 | 7.92 | -0.25% | 146,523 |
| Nov 3, 2025 | 7.87 | 7.95 | 7.84 | 7.94 | 7.94 | 2.31% | 77,711 |
| Oct 31, 2025 | 7.66 | 7.79 | 7.66 | 7.76 | 7.76 | 0.79% | 26,221 |
| Oct 30, 2025 | 7.64 | 7.81 | 7.64 | 7.70 | 7.70 | -2.04% | 16,218 |
| Oct 29, 2025 | 7.90 | 8.13 | 7.72 | 7.86 | 7.86 | -1.38% | 119,043 |
| Oct 28, 2025 | 7.72 | 7.97 | 7.72 | 7.97 | 7.97 | 4.87% | 21,292 |
| Oct 27, 2025 | 7.84 | 7.84 | 7.60 | 7.60 | 7.60 | 0.13% | 50,687 |
| Oct 24, 2025 | 7.60 | 7.70 | 7.59 | 7.59 | 7.59 | -0.88% | 18,207 |
| Oct 23, 2025 | 7.64 | 7.79 | 7.56 | 7.66 | 7.66 | 3.33% | 60,893 |
| Oct 22, 2025 | 7.46 | 7.51 | 7.38 | 7.41 | 7.41 | 0.71% | 77,012 |
| Oct 21, 2025 | 7.36 | 7.43 | 7.33 | 7.36 | 7.36 | -0.57% | 26,291 |
| Oct 20, 2025 | 7.58 | 7.58 | 7.36 | 7.40 | 7.40 | -0.27% | 35,124 |
| Oct 17, 2025 | 7.03 | 7.56 | 7.03 | 7.42 | 7.42 | 5.82% | 97,637 |
| Oct 16, 2025 | 6.92 | 7.04 | 6.92 | 7.01 | 7.01 | 2.51% | 45,059 |
| Oct 15, 2025 | 6.89 | 6.90 | 6.80 | 6.84 | 6.84 | 0.44% | 21,143 |
| Oct 14, 2025 | 6.83 | 6.89 | 6.80 | 6.81 | 6.81 | -1.45% | 37,229 |
| Oct 13, 2025 | 6.81 | 7.00 | 6.78 | 6.91 | 6.91 | 4.54% | 65,691 |
| Oct 10, 2025 | 6.85 | 6.88 | 6.61 | 6.61 | 6.61 | -3.64% | 24,332 |
| Oct 9, 2025 | 6.72 | 6.88 | 6.72 | 6.86 | 6.86 | 3.78% | 51,544 |
| Oct 8, 2025 | 6.72 | 6.72 | 6.57 | 6.61 | 6.61 | -0.30% | 23,410 |
| Oct 7, 2025 | 6.71 | 6.77 | 6.63 | 6.63 | 6.63 | 0.76% | 60,252 |
| Oct 6, 2025 | 6.78 | 6.78 | 6.58 | 6.58 | 6.58 | -0.45% | 43,299 |
| Oct 3, 2025 | 6.68 | 6.99 | 6.60 | 6.61 | 6.61 | 0.15% | 99,675 |
| Oct 2, 2025 | 6.89 | 7.30 | 6.59 | 6.60 | 6.59 | -2.80% | 30,244 |
| Oct 1, 2025 | 6.74 | 6.84 | 6.69 | 6.79 | 6.78 | 0.15% | 43,021 |
| Sep 30, 2025 | 7.05 | 7.05 | 6.78 | 6.78 | 6.77 | -0.29% | 21,397 |
| Sep 29, 2025 | 6.87 | 6.95 | 6.68 | 6.80 | 6.79 | 0.74% | 35,597 |
| Sep 26, 2025 | 6.89 | 6.96 | 6.70 | 6.75 | 6.74 | 1.81% | 40,817 |
| Sep 25, 2025 | 6.99 | 6.99 | 6.60 | 6.63 | 6.62 | -4.47% | 49,458 |
| Sep 24, 2025 | 6.87 | 6.99 | 6.86 | 6.94 | 6.93 | 0.29% | 26,349 |
| Sep 23, 2025 | 6.92 | 7.03 | 6.92 | 6.92 | 6.91 | 0.58% | 18,670 |
| Sep 22, 2025 | 6.77 | 6.93 | 6.72 | 6.88 | 6.87 | -0.86% | 51,869 |
| Sep 19, 2025 | 6.92 | 7.00 | 6.76 | 6.94 | 6.93 | 1.31% | 29,028 |
| Sep 18, 2025 | 7.01 | 7.01 | 6.83 | 6.85 | 6.84 | -0.15% | 16,351 |
| Sep 17, 2025 | 6.92 | 6.98 | 6.84 | 6.86 | 6.85 | -0.29% | 29,581 |
| Sep 16, 2025 | 6.92 | 6.99 | 6.85 | 6.88 | 6.87 | 1.33% | 31,568 |
| Sep 15, 2025 | 6.91 | 6.98 | 6.79 | 6.79 | 6.78 | -3.14% | 92,313 |