Skip to main content
WEG S.A. (WEGZY)
OTCMKTS · Delayed Price · Currency is USD
8.93
-0.16 (-1.76%)
Dec 23, 2024, 4:00 PM EST

WEG S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20249.009.008.728.938.93-1.76%44,893
Dec 20, 20248.009.108.009.099.09-1.41%36,918
Dec 19, 20249.349.499.209.229.22-0.65%52,640
Dec 18, 20249.339.459.039.289.28-2.42%49,607
Dec 17, 20249.439.539.329.519.510.85%28,809
Dec 16, 20249.439.569.359.439.43-1.57%24,772
Dec 13, 20249.579.689.539.589.580.52%30,720
Dec 12, 20249.679.689.469.539.53-3.05%57,576
Dec 11, 20249.369.949.369.839.834.24%41,519
Dec 10, 20249.329.469.319.439.432.06%34,631
Dec 9, 20249.119.249.119.249.240.87%22,120
Dec 6, 20249.119.189.079.169.16-0.11%23,761
Dec 5, 20249.149.209.099.179.170.11%19,547
Dec 4, 20249.039.249.039.169.161.22%42,400
Dec 3, 20248.949.058.839.059.051.12%41,263
Dec 2, 20248.918.958.828.958.950.22%36,302
Nov 29, 20248.699.058.698.938.931.13%17,248
Nov 27, 20249.049.048.748.838.83-3.50%73,331
Nov 26, 20249.019.169.019.159.150.66%33,204
Nov 25, 20249.129.128.959.099.09-2.36%56,074
Nov 22, 20249.299.319.239.319.310.54%20,413
Nov 21, 20249.129.279.129.269.26-1.70%10,066
Nov 20, 20249.659.659.009.429.42-0.21%27,782
Nov 19, 20249.319.449.319.449.440.21%12,232
Nov 18, 20249.409.429.319.429.42-0.53%38,049
Nov 15, 20249.039.479.039.479.470.53%26,188
Nov 14, 20249.319.429.319.429.420.22%17,589
Nov 13, 20249.469.469.369.409.40-2.80%11,879
Nov 12, 20249.569.679.499.679.670.86%10,536
Nov 11, 20249.529.599.479.599.59-0.75%13,642
Nov 8, 20249.589.669.529.669.66-0.92%15,922
Nov 7, 20249.819.829.689.759.75-2.01%29,315
Nov 6, 20249.579.969.569.959.952.58%14,497
Nov 5, 20249.529.729.529.709.70-0.10%14,876
Nov 4, 20249.539.719.519.719.713.96%31,381
Nov 1, 20249.549.549.349.349.34-0.59%14,105
Oct 31, 20249.309.439.309.409.40-0.16%11,428
Oct 30, 20249.389.469.319.419.41-4.76%49,546
Oct 29, 20249.819.899.809.889.880.61%21,771
Oct 28, 20249.819.869.789.829.820.82%32,870
Oct 25, 20249.789.829.739.749.74-1.02%17,533
Oct 24, 20249.729.879.699.849.84-14,802
Oct 23, 20249.769.889.759.849.840.51%21,217
Oct 22, 20249.709.799.639.799.791.56%13,527
Oct 21, 20249.669.699.609.649.640.31%15,286
Oct 18, 20249.959.959.619.619.61-4.19%39,190
Oct 17, 20249.9510.039.8710.0310.03-1.67%16,084
Oct 16, 20249.9110.209.9110.2010.203.28%59,191
Oct 15, 20249.739.889.739.889.880.26%6,691
Oct 14, 20249.709.859.629.859.853.14%11,592
Oct 11, 20249.509.649.509.559.55-2.05%72,209
Oct 10, 20249.679.759.599.759.751.88%11,100
Oct 9, 20249.689.709.579.579.57-2.94%14,504
Oct 8, 20249.789.889.779.869.861.13%90,247
Oct 7, 20249.809.999.759.759.75-2.40%48,114
Oct 4, 20249.9910.059.779.999.98-0.70%4,489
Oct 3, 20249.9910.069.8410.0610.05-0.94%12,966
Oct 2, 202410.1410.3210.1110.1610.140.25%21,144
Oct 1, 202410.1810.2210.0410.1310.121.20%15,676
Sep 30, 202410.1710.2510.0110.0110.00-2.05%17,623
Sep 27, 202410.0010.2810.0010.2210.210.79%30,642
Sep 26, 202410.3410.3610.0110.1410.13-0.34%11,039
Sep 25, 202410.1710.2010.0410.1810.161.24%29,871
Sep 24, 202410.1110.2010.0510.0510.042.66%18,957
Sep 23, 20249.529.799.529.799.781.87%33,615
Sep 20, 20249.659.739.609.619.60-1.64%47,342
Sep 19, 20249.749.859.749.779.76-2.01%10,639
Sep 18, 20249.679.979.679.979.962.26%27,546
Sep 17, 20249.559.759.559.759.741.99%64,574
Sep 16, 20249.589.619.509.569.55-0.42%20,459
Sep 13, 20249.469.689.469.609.591.27%30,846
Sep 12, 20249.529.529.299.489.470.42%22,157
Sep 11, 20249.409.489.319.449.431.61%17,465
Sep 10, 20249.269.299.169.299.28-0.85%27,464
Sep 9, 20249.269.389.269.379.36-0.33%12,444
Sep 6, 20249.579.579.379.409.39-2.58%66,779
Sep 5, 20249.429.659.429.659.641.47%12,496
Sep 4, 20249.399.519.369.519.503.37%15,149
Sep 3, 20249.289.359.209.209.19-4.62%43,715
Aug 30, 20249.319.659.319.659.632.18%99,682
Aug 29, 20249.499.529.449.449.43-2.28%29,547
Aug 28, 20249.709.739.649.669.65-1.02%27,629
Aug 27, 20249.719.829.679.769.75-0.31%128,694
Aug 26, 20249.749.829.709.799.780.07%79,223
Aug 23, 20249.729.819.729.789.770.70%58,189
Aug 22, 20249.849.849.669.729.70-0.56%12,917
Aug 21, 20249.629.779.629.779.760.62%32,584
Aug 20, 20249.429.719.429.719.701.36%43,222
Aug 19, 20249.779.809.589.589.57-1.34%33,407
Aug 16, 20249.689.829.619.719.701.22%21,977
Aug 15, 20249.469.649.469.599.581.84%40,230
Aug 14, 20249.369.489.339.429.410.69%29,549
Aug 13, 20249.279.509.279.369.341.57%86,604
Aug 12, 20249.389.389.129.219.200.11%38,696
Aug 9, 20248.839.208.839.209.160.38%18,817
Aug 8, 20248.699.478.699.179.124.62%27,935
Aug 7, 20247.618.907.618.768.720.46%57,335
Aug 6, 20248.658.828.608.728.681.81%57,560
Aug 5, 20248.608.628.418.578.52-1.89%72,464
Aug 2, 20248.788.968.738.738.69-5.11%70,177