Wejo Group Limited (WEJOF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

Wejo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.000.000.000.000.00-180
Mar 13, 20250.000.000.000.000.00-2,278
Mar 12, 202500.0000.000.00-10,102
Mar 11, 20250.000.000.000.000.00-261
Mar 10, 20250.000.000.000.000.00-2,510
Mar 6, 20250.000.000.000.000.00-28,952
Mar 4, 20250.000.000.000.000.00-10,700
Feb 26, 20250.000.000.000.000.00-20,070
Feb 25, 20250.000.000.000.000.00-1,000
Feb 24, 20250.000.000.000.000.00-4,509
Feb 21, 20250.000.000.000.000.00-4,685
Feb 20, 20250.000.000.000.000.00-21,387
Feb 19, 20250.000.000.000.000.00-309
Feb 18, 20250.000.00000-7,111
Feb 13, 202500000-300
Feb 12, 202500000-1,618
Feb 5, 202500000-6,501
Feb 4, 202500000-1,305
Jan 28, 202500.0000.000.00-63,688
Jan 21, 20250.000.000.000.000.00-720
Jan 16, 202500000-400
Dec 31, 202400000-9,810
Dec 30, 202400000-600
Dec 27, 202400.00000-65,475
Dec 26, 202400000-193,954
Dec 23, 202400000-1,000
Dec 20, 202400000-500
Dec 19, 202400000-250,015
Dec 18, 202400000-125,932
Dec 17, 202400.00000-125,932
Dec 16, 202400000-125,932
Dec 12, 202400000-165,707
Dec 11, 202400000-286,436
Dec 9, 202400000-12,914
Dec 5, 202400000-12,914
Dec 3, 202400.00000-16,614
Dec 2, 202400000-1,150
Nov 29, 202400000-89,426
Nov 26, 202400000-7,305
Nov 21, 202400000-11,895
Nov 13, 202400.0000.000.00-9,582
Nov 12, 20240.000.000.000.000.00-13,315
Nov 11, 20240.000.000.000.000.00-23,365
Nov 8, 20240.000.000.000.000.00-50.00%22,008
Nov 6, 20240.000.000.000.000.00100.00%2,885
Nov 5, 20240.000.000.000.000.00-4,482
Nov 4, 20240.000.000.000.000.00-1,475
Nov 1, 20240.000.000.000.000.00-1,000
Oct 31, 20240.000.000.000.000.00-952
Oct 30, 20240.000.000.000.000.00-43,006