Wejo Group Limited (WEJOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
Wejo Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,278 |
Mar 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 10,102 |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 261 |
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,510 |
Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,952 |
Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,700 |
Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,070 |
Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,509 |
Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,685 |
Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,387 |
Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 309 |
Feb 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,111 |
Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,618 |
Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,501 |
Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,305 |
Jan 28, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 63,688 |
Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 720 |
Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 400 |
Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 9,810 |
Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 600 |
Dec 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 65,475 |
Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 193,954 |
Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |
Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 250,015 |
Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 125,932 |
Dec 17, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 125,932 |
Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 125,932 |
Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 165,707 |
Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 286,436 |
Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,914 |
Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,914 |
Dec 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 16,614 |
Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,150 |
Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 89,426 |
Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,305 |
Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,895 |
Nov 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 9,582 |
Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,315 |
Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,365 |
Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 22,008 |
Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,885 |
Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,482 |
Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,475 |
Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 952 |
Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,006 |