Wejo Group Limited (WEJOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
Wejo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,278 |
| Mar 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 10,102 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 261 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,510 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,952 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,700 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,070 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,509 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,685 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,387 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 309 |
| Feb 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,111 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,618 |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,501 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,305 |
| Jan 28, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 63,688 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 720 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 9,810 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Dec 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 65,475 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 193,954 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 250,015 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 125,932 |
| Dec 17, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 125,932 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 125,932 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 165,707 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 286,436 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,914 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,914 |
| Dec 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 16,614 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,150 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 89,426 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,305 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,895 |
| Nov 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 9,582 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,315 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,365 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 22,008 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,885 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,482 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,475 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 952 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,006 |