Integrated Wellness Acquisition Corp (WELNF)
OTCMKTS
· Delayed Price · Currency is USD
11.86
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
WELNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1 |
| Feb 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1 |
| Feb 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 3 |
| Feb 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 37 |
| Jan 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1 |
| Jan 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 3 |
| Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 4.86% | 236 |
| Jan 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| Jan 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jan 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 3 |
| Jan 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 14 |
| Jan 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| Jan 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| Jan 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jan 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jan 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| Jan 6, 2025 | 12.00 | 12.00 | 11.31 | 11.31 | 11.31 | -4.64% | 390 |
| Jan 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 15 |
| Jan 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1 |
| Dec 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Dec 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Dec 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Dec 26, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Dec 24, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1 |
| Dec 23, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Dec 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 6 |
| Dec 19, 2024 | 11.99 | 11.99 | 11.86 | 11.86 | 11.86 | -0.84% | 502 |
| Dec 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% | 155,701 |
| Dec 17, 2024 | 13.00 | 13.00 | 12.11 | 12.11 | 12.11 | 0.08% | 285 |