Integrated Wellness Acquisition Corp (WELNF)
OTCMKTS
· Delayed Price · Currency is USD
11.86
-0.10 (-0.84%)
Dec 19, 2024, 4:00 PM EST
WELNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 6 |
| Dec 19, 2024 | 11.99 | 11.99 | 11.86 | 11.86 | 11.86 | -0.84% | 502 |
| Dec 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% | 155,701 |
| Dec 17, 2024 | 13.00 | 13.00 | 12.11 | 12.11 | 12.11 | 0.08% | 285 |