Integrated Wellness Acquisition Corp (WELNF)
OTCMKTS · Delayed Price · Currency is USD
11.98
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

WELNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.9811.9811.9811.9811.98--
Apr 24, 202511.9811.9811.9811.9811.98--
Apr 23, 202511.9811.9811.9811.9811.98--
Apr 22, 202511.9811.9811.9811.9811.98--
Apr 21, 202511.9811.9811.9811.9811.98-55,500
Apr 17, 202511.9811.9811.9811.9811.98-0.17%216,000
Apr 16, 202512.0012.0012.0012.0012.00--
Apr 15, 202512.0012.0012.0012.0012.00--
Apr 14, 202512.0012.0012.0012.0012.00--
Apr 11, 202512.0012.0012.0012.0012.00-1
Apr 10, 202512.0012.0012.0012.0012.00--
Apr 9, 202512.0012.0012.0012.0012.00--
Apr 8, 202512.0012.0012.0012.0012.000.42%500
Apr 7, 202511.9511.9511.9511.9511.95-10
Apr 4, 202511.9511.9511.9511.9511.95--
Apr 3, 202511.9511.9511.9511.9511.95-2
Apr 2, 202511.9511.9511.9511.9511.95--
Apr 1, 202511.9511.9511.9511.9511.95-1
Mar 31, 202511.9511.9511.9511.9511.95--
Mar 28, 202511.9511.9511.9511.9511.95--
Mar 27, 202511.9511.9511.9511.9511.95--
Mar 26, 202511.9511.9511.9511.9511.95--
Mar 25, 202511.9511.9511.9511.9511.950.42%584
Mar 24, 202511.9011.9011.9011.9011.90--
Mar 21, 202511.9011.9011.9011.9011.90--
Mar 20, 202511.9011.9011.9011.9011.90--
Mar 19, 202511.9011.9011.9011.9011.90--
Mar 18, 202511.9011.9011.9011.9011.90--
Mar 17, 202511.9011.9011.9011.9011.90--
Mar 14, 202511.9011.9011.9011.9011.90-1
Mar 13, 202511.9011.9011.9011.9011.900.34%1,589
Mar 12, 202511.8611.8611.8611.8611.86--
Mar 11, 202511.8611.8611.8611.8611.86--
Mar 10, 202511.8611.8611.8611.8611.86--
Mar 7, 202511.8611.8611.8611.8611.86--
Mar 6, 202511.8611.8611.8611.8611.86-5
Mar 5, 202511.8611.8611.8611.8611.86--
Mar 4, 202511.8611.8611.8611.8611.86--
Mar 3, 202511.8611.8611.8611.8611.86-3
Feb 28, 202511.8611.8611.8611.8611.86--
Feb 27, 202511.8611.8611.8611.8611.86-847
Feb 26, 202511.8611.8611.8611.8611.86--
Feb 25, 202511.8611.8611.8611.8611.86--
Feb 24, 202511.8611.8611.8611.8611.86--
Feb 21, 202511.8611.8611.8611.8611.86--
Feb 20, 202511.8611.8611.8611.8611.86--
Feb 19, 202511.8611.8611.8611.8611.86-1
Feb 18, 202511.8611.8611.8611.8611.86--
Feb 14, 202511.8611.8611.8611.8611.86--
Feb 13, 202511.8611.8611.8611.8611.86--