Integrated Wellness Acquisition Corp (WELNF)
OTCMKTS · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
WELNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.91% | 78,105 |
| Oct 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% | 250 |
| Sep 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 2,197 |
| Sep 17, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | 0.08% | 18,408 |
| Sep 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | 80,293 |
| Sep 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | 260 |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 500 |
| Jul 1, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 95,103 |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% | 100 |
| Jun 25, 2025 | 12.00 | 12.08 | 12.00 | 12.08 | 12.08 | 0.67% | 1,470 |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,334 |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 500 |