Western Forest Products Inc. (WFSTD)
OTCMKTS · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
At close: Aug 21, 2025

Western Forest Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20258.919.008.918.918.91-1.30%1,327
Aug 19, 20259.039.039.039.039.030.52%126
Aug 14, 20259.169.168.988.988.986.46%1,215
Aug 11, 20258.828.828.358.448.44-6.17%6,664
Aug 8, 20258.998.998.998.998.99-2.76%5,342
Aug 7, 20259.139.289.119.259.25-4.20%3,774
Aug 6, 20259.659.659.659.659.651.15%904
Aug 5, 20259.539.549.539.549.5436.29%1,485
Aug 4, 20257.007.007.007.007.00-26.78%140
Aug 1, 20259.609.609.569.569.56-0.52%3,081
Jul 31, 20259.549.619.549.619.611.45%4,493
Jul 30, 20259.719.719.479.479.47-4.10%6,598
Jul 29, 20258.759.908.669.889.887.96%2,912
Jul 25, 20259.069.249.059.159.15-9,768
Jul 24, 20258.909.248.909.159.154.10%1,106
Jul 23, 20258.798.798.798.798.79-0.14%12
Jul 22, 20258.808.808.808.808.80-0.24%9
Jul 21, 20259.009.008.708.828.821.41%1,533
Jul 17, 20258.708.708.708.708.70-2.46%56
Jul 16, 20258.798.928.768.928.920.34%2,811
Jul 14, 20259.009.008.898.898.891.89%183
Jul 8, 20258.728.728.728.728.721.29%499
Jul 3, 20258.708.798.618.618.616.73%288
Jul 1, 20258.198.407.808.078.07-7.34%1,066
Jun 30, 20258.718.718.718.718.71-0.33%33
Jun 26, 20258.518.748.518.748.742.56%176
Jun 23, 20258.498.528.498.528.52-933
Jun 20, 20258.428.608.428.528.52-3.73%74
Jun 18, 20259.009.008.858.858.85-0.17%212
Jun 17, 20259.009.008.768.878.87-1.36%162
Jun 16, 20258.859.308.858.998.990.76%3,612
Jun 13, 20258.928.928.928.928.921.02%6
Jun 11, 20258.838.838.838.838.83-0.20%63
Jun 6, 20258.858.858.858.858.85-0.14%19
Jun 2, 20258.868.868.868.868.862.39%3
May 30, 20258.688.898.658.658.65-0.31%1,813
May 29, 20258.688.688.688.688.682.23%652
May 28, 20258.498.498.498.498.490.09%1,066
May 22, 20258.488.488.488.488.48-3.93%16
May 20, 20258.818.948.818.838.83-8.03%1,076
May 16, 20259.609.609.609.609.609.44%423
May 15, 20258.778.778.778.778.771.14%734
May 14, 20258.678.678.678.678.67-3.63%996
May 13, 20259.089.089.009.009.000.67%539
May 9, 20259.069.138.948.948.94-2.93%2,029
May 7, 20258.989.218.989.219.212.33%741
May 6, 20258.879.008.879.009.008.11%1,126
May 5, 20258.458.458.338.338.33-0.13%703
May 2, 20258.208.348.018.348.342.61%1,701
Apr 28, 20258.128.128.128.128.120.30%149