Western Forest Products Inc. (WFSTD)
OTCMKTS · Delayed Price · Currency is USD
9.56
-0.05 (-0.52%)
At close: Aug 1, 2025
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.52% | 693 |
| Jul 31, 2025 | 9.54 | 9.61 | 9.54 | 9.61 | 9.61 | 1.45% | 4,493 |
| Jul 30, 2025 | 9.71 | 9.71 | 9.47 | 9.47 | 9.47 | -4.10% | 6,598 |
| Jul 29, 2025 | 8.75 | 9.90 | 8.66 | 9.88 | 9.88 | 7.96% | 2,912 |
| Jul 25, 2025 | 9.06 | 9.24 | 9.05 | 9.15 | 9.15 | - | 9,768 |
| Jul 24, 2025 | 8.90 | 9.24 | 8.90 | 9.15 | 9.15 | 4.10% | 1,106 |
| Jul 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14% | 12 |
| Jul 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.24% | 9 |
| Jul 21, 2025 | 9.00 | 9.00 | 8.70 | 8.82 | 8.82 | 1.41% | 1,533 |
| Jul 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.46% | 56 |
| Jul 16, 2025 | 8.79 | 8.92 | 8.76 | 8.92 | 8.92 | 0.34% | 2,811 |
| Jul 14, 2025 | 9.00 | 9.00 | 8.89 | 8.89 | 8.89 | 1.89% | 183 |
| Jul 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.29% | 499 |
| Jul 3, 2025 | 8.70 | 8.79 | 8.61 | 8.61 | 8.61 | 6.73% | 288 |
| Jul 1, 2025 | 8.19 | 8.40 | 7.80 | 8.07 | 8.07 | -7.34% | 1,066 |
| Jun 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.33% | 33 |
| Jun 26, 2025 | 8.51 | 8.74 | 8.51 | 8.74 | 8.74 | 2.56% | 176 |
| Jun 23, 2025 | 8.49 | 8.52 | 8.49 | 8.52 | 8.52 | - | 933 |
| Jun 20, 2025 | 8.42 | 8.60 | 8.42 | 8.52 | 8.52 | -3.73% | 74 |
| Jun 18, 2025 | 9.00 | 9.00 | 8.85 | 8.85 | 8.85 | -0.17% | 212 |
| Jun 17, 2025 | 9.00 | 9.00 | 8.76 | 8.87 | 8.87 | -1.36% | 162 |
| Jun 16, 2025 | 8.85 | 9.30 | 8.85 | 8.99 | 8.99 | 0.76% | 3,612 |
| Jun 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% | 6 |
| Jun 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.20% | 63 |
| Jun 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14% | 19 |
| Jun 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.39% | 3 |
| May 30, 2025 | 8.68 | 8.89 | 8.65 | 8.65 | 8.65 | -0.31% | 1,813 |
| May 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.23% | 652 |
| May 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.09% | 1,066 |
| May 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.93% | 16 |
| May 20, 2025 | 8.81 | 8.94 | 8.81 | 8.83 | 8.83 | -8.03% | 1,076 |
| May 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.44% | 423 |
| May 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.14% | 734 |
| May 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.63% | 996 |
| May 13, 2025 | 9.08 | 9.08 | 9.00 | 9.00 | 9.00 | 0.67% | 539 |
| May 9, 2025 | 9.06 | 9.13 | 8.94 | 8.94 | 8.94 | -2.93% | 2,029 |
| May 7, 2025 | 8.98 | 9.21 | 8.98 | 9.21 | 9.21 | 2.33% | 741 |
| May 6, 2025 | 8.87 | 9.00 | 8.87 | 9.00 | 9.00 | 8.11% | 1,126 |
| May 5, 2025 | 8.45 | 8.45 | 8.33 | 8.33 | 8.33 | -0.13% | 703 |
| May 2, 2025 | 8.20 | 8.34 | 8.01 | 8.34 | 8.34 | 2.61% | 1,701 |
| Apr 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.30% | 149 |
| Apr 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.48% | 333 |
| Apr 24, 2025 | 8.58 | 8.58 | 8.14 | 8.14 | 8.14 | 0.05% | 20 |
| Apr 21, 2025 | 7.81 | 8.14 | 7.81 | 8.14 | 8.14 | -3.09% | 1,006 |
| Apr 15, 2025 | 8.82 | 8.82 | 8.39 | 8.39 | 8.39 | -1.19% | 206 |
| Apr 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.02% | 199 |
| Apr 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.36% | 217 |
| Apr 9, 2025 | 7.93 | 8.88 | 7.93 | 8.88 | 8.88 | 5.60% | 300 |
| Apr 8, 2025 | 8.15 | 8.41 | 8.15 | 8.41 | 8.41 | 3.05% | 63 |
| Apr 7, 2025 | 8.23 | 8.35 | 8.16 | 8.16 | 8.16 | -2.23% | 398 |