OTC:WGQDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	44.38	44.38	44.38	44.38	44.38	0.05%	608
Sep 12, 2025	44.35	44.35	44.35	44.35	44.35	0.23%	340
Sep 11, 2025	44.25	44.25	44.25	44.25	44.25	3.27%	500
Sep 10, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 9, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 8, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 5, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 4, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 3, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Sep 2, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 29, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 28, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 27, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 26, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 25, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 22, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 21, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 20, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 19, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 18, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 15, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 14, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 13, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 12, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 11, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 8, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 7, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 6, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 5, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 4, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Aug 1, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 31, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 30, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 29, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 28, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 25, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 24, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 23, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 22, 2025	42.85	42.85	42.85	42.85	42.85	-	-
Jul 21, 2025	42.85	42.85	42.85	42.85	42.85	-0.06%	727
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	-	-
Jul 17, 2025	42.88	42.88	42.88	42.88	42.88	-	-
Jul 16, 2025	42.88	42.88	42.88	42.88	42.88	-	-
Jul 15, 2025	42.88	42.88	42.88	42.88	42.88	-	-
Jul 14, 2025	42.88	42.88	42.88	42.88	42.88	-	-
Jul 11, 2025	42.88	42.88	42.88	42.88	42.88	-0.36%	1,658
Jul 10, 2025	43.03	43.03	43.03	43.03	43.03	-	-
Jul 9, 2025	43.03	43.03	43.03	43.03	43.03	-	30
Jul 8, 2025	43.03	43.03	43.03	43.03	43.03	-	-
Jul 7, 2025	43.03	43.03	43.03	43.03	43.03	1.99%	580