WH Smith PLC (WHTPF)
OTCMKTS · Delayed Price · Currency is USD
9.84
+0.87 (9.70%)
Feb 5, 2026, 4:00 PM EST
WH Smith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% | 300 |
| Sep 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -8.03% | 1,000 |
| Aug 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.58% | 200 |
| Aug 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10.47% | 100 |
| Aug 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -39.18% | 58,690 |