WinVest Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	11.32	11.32	11.32	11.32	11.32	-8.78%	122
Apr 4, 2025	12.41	12.41	12.41	12.41	12.41	-	7
Mar 12, 2025	12.50	13.49	12.41	12.41	12.41	0.89%	8,590
Feb 26, 2025	11.77	12.30	11.77	12.30	12.30	5.04%	629
Feb 24, 2025	11.71	11.71	11.71	11.71	11.71	-0.85%	640
Feb 18, 2025	11.81	11.81	11.81	11.81	11.81	-1.58%	304
Feb 14, 2025	14.50	14.50	11.71	12.00	12.00	-9.09%	8,002
Feb 13, 2025	12.45	13.20	12.45	13.20	13.20	9.91%	2,404
Feb 3, 2025	12.01	12.10	11.30	12.01	12.01	-	5,450
Jan 30, 2025	13.19	13.19	12.01	12.01	12.01	-4.00%	10,741
Jan 29, 2025	12.99	14.25	11.82	12.51	12.51	-3.77%	16,008
Jan 28, 2025	13.40	13.40	12.00	13.00	13.00	4.00%	9,701
Jan 27, 2025	12.20	13.32	12.20	12.50	12.50	-3.93%	5,474
Jan 24, 2025	11.80	13.79	11.80	13.01	13.01	7.53%	39,833
Jan 23, 2025	12.09	12.10	12.09	12.10	12.10	-0.33%	201
Dec 30, 2024	11.71	12.14	11.71	12.14	12.14	3.67%	334
Dec 27, 2024	12.50	12.50	11.71	11.71	11.71	-6.99%	447
Dec 26, 2024	12.59	12.59	12.59	12.59	12.59	0.80%	426
Dec 20, 2024	12.75	12.75	12.29	12.49	12.49	6.66%	1,011
Dec 17, 2024	11.71	11.71	11.71	11.71	11.71	-3.94%	102
Dec 10, 2024	12.01	12.19	12.01	12.19	12.19	2.35%	442
Dec 9, 2024	11.88	12.09	11.88	11.91	11.91	0.25%	3,581
Dec 6, 2024	12.04	12.49	11.86	11.88	11.88	5.04%	8,633