WIVCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.35	0.35	0.35	0.35	0.35	1.92%	8,500
Dec 12, 2024	0.34	0.34	0.34	0.34	0.34	8.12%	10,000
Nov 26, 2024	0.30	0.32	0.30	0.32	0.32	2.22%	140,243
Nov 15, 2024	0.31	0.31	0.31	0.31	0.31	-14.74%	1,000
Jul 17, 2024	0.36	0.36	0.36	0.36	0.36	-20.78%	454
Jul 9, 2024	0.46	0.46	0.46	0.46	0.46	-	7,000
Jul 8, 2024	0.44	0.46	0.43	0.46	0.46	6.98%	49,060
Jul 5, 2024	0.45	0.45	0.40	0.43	0.43	-10.42%	51,000
Jul 3, 2024	0.49	0.49	0.48	0.48	0.48	-2.04%	18,500
Jul 2, 2024	0.49	0.49	0.49	0.49	0.49	6.52%	6,000
Jun 28, 2024	0.50	0.50	0.45	0.46	0.46	-8.00%	70,600
Jun 27, 2024	0.52	0.52	0.50	0.50	0.50	-7.41%	54,200
Jun 25, 2024	0.55	0.55	0.54	0.54	0.54	-3.57%	8,500