Skip to main content
Wise plc (WIZEY)
OTCMKTS · Delayed Price · Currency is USD
12.93
-0.16 (-1.22%)
Jan 14, 2025, 3:00 PM EST

Wise plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202512.9513.1712.9012.9312.93-1.22%18,550
Jan 13, 202513.4413.4412.8513.0913.09-3.68%74,014
Jan 10, 202513.8513.8513.4813.5913.59-3.41%80,153
Jan 8, 202513.9114.0713.8914.0714.07-0.42%71,187
Jan 7, 202514.2514.2814.1314.1314.13-0.35%8,854
Jan 6, 202514.4714.4814.1814.1814.181.65%30,903
Jan 3, 202513.6614.0013.6613.9513.954.10%34,543
Jan 2, 202513.8413.8413.3513.4013.40-2.83%39,805
Dec 31, 202413.6013.8813.5013.7913.792.38%11,819
Dec 30, 202413.6413.6413.1913.4713.47-1.03%19,725
Dec 27, 202413.6413.6413.2813.6113.61-0.29%12,446
Dec 26, 202413.7313.7513.5913.6513.65-0.58%13,748
Dec 24, 202413.5313.7313.5313.7313.732.46%4,265
Dec 23, 202413.4013.5313.2613.4013.401.44%19,189
Dec 20, 202413.0013.3613.0013.2113.210.46%15,682
Dec 19, 202413.2913.2912.9213.1513.151.31%40,899
Dec 18, 202413.1613.4512.9012.9812.980.39%50,213
Dec 17, 202412.9213.0312.6012.9312.935.90%36,444
Dec 16, 202412.1412.3912.1312.2112.210.33%15,200
Dec 13, 202412.1912.2711.9312.1712.170.41%61,394
Dec 12, 202412.1212.1812.1212.1212.12-1.30%12,988
Dec 11, 202412.0912.2812.0812.2812.281.49%24,526
Dec 10, 202412.2012.3612.0512.1012.10-1.47%21,443
Dec 9, 202412.2012.2912.2012.2812.280.82%21,449
Dec 6, 202412.1012.3712.0912.1812.18-0.25%13,432
Dec 5, 202411.9512.2111.8512.2112.215.26%10,722
Dec 4, 202411.6311.7511.6011.6011.60-0.15%15,851
Dec 3, 202411.4811.6411.4811.6211.620.24%7,427
Dec 2, 202411.6011.6011.3011.5911.592.11%18,592
Nov 29, 202410.8611.6010.8611.3511.35-0.53%5,005
Nov 27, 202411.4511.5011.2611.4111.411.15%106,364
Nov 26, 202411.3511.4311.1411.2811.28-0.94%565,157
Nov 25, 202411.1511.4611.1411.3911.392.59%297,409
Nov 22, 202411.0511.1311.0011.1011.100.54%6,210
Nov 21, 202410.8011.0610.8011.0411.042.22%3,309
Nov 20, 202410.7410.8010.6910.8010.801.03%2,861
Nov 19, 202410.6610.6910.6610.6910.69-1.02%1,306
Nov 18, 202410.7710.8010.6910.8010.80-2,508
Nov 15, 202410.6310.8010.6310.8010.800.09%1,362
Nov 14, 202410.7910.8510.7110.7910.79-9,616
Nov 13, 202410.4410.8010.4410.7910.79-1.82%46,199
Nov 12, 202410.9010.9910.7610.9910.991.20%12,327
Nov 11, 202410.8910.9310.8110.8610.861.59%7,091
Nov 8, 202410.7910.8210.6210.6910.69-1.02%38,176
Nov 7, 202410.6510.9010.6510.8010.803.20%11,170
Nov 6, 202410.5110.5510.3610.4710.472.40%25,337
Nov 5, 20249.9910.259.9910.2210.229.42%16,009
Nov 4, 20249.639.639.289.349.34-0.11%6,851
Nov 1, 20249.409.509.329.359.35-1.58%15,413
Oct 31, 20249.309.509.139.509.502.70%55,365
Oct 30, 20249.599.599.259.259.25-1.39%1,341
Oct 29, 20249.409.409.379.389.38-1.68%4,723
Oct 28, 20249.759.759.549.549.54-0.73%3,158
Oct 25, 20249.759.759.609.619.61-1.94%2,642
Oct 24, 20249.859.999.669.809.800.36%5,584
Oct 23, 20249.559.819.559.779.773.77%7,803
Oct 22, 20249.319.499.319.419.411.95%5,300
Oct 21, 20249.089.479.089.239.23-0.75%11,627
Oct 18, 20249.209.459.209.309.30-0.11%16,639
Oct 17, 20249.059.318.909.319.312.08%1,898
Oct 16, 20249.279.279.129.129.12-1.19%1,837
Oct 15, 20249.309.409.209.239.233.94%3,634
Oct 14, 20248.808.978.808.888.881.49%4,904
Oct 11, 20248.768.818.708.758.751.51%4,460
Oct 10, 20248.208.678.208.628.62-1.02%3,238
Oct 9, 20248.518.808.518.718.710.10%34,129
Oct 8, 20248.718.818.678.708.70-0.11%7,930
Oct 7, 20248.868.868.718.718.71-1.64%4,341
Oct 4, 20248.808.878.808.868.861.78%1,176
Oct 3, 20248.548.828.548.708.70-2.03%6,349
Oct 2, 20249.009.088.858.888.88-2.31%6,536
Oct 1, 20249.029.098.929.099.09-1.20%3,613
Sep 30, 20249.259.259.209.209.202.51%7,158
Sep 27, 20249.119.118.808.988.98-1.48%1,940
Sep 26, 20249.009.169.009.119.112.47%9,055
Sep 25, 20248.958.978.898.898.89-0.67%8,847
Sep 24, 20248.838.958.838.958.950.67%3,198
Sep 23, 20248.778.898.728.898.892.43%9,355
Sep 20, 20248.808.848.658.688.68-4.89%6,519
Sep 19, 20249.009.149.009.139.136.10%7,139
Sep 18, 20248.658.768.608.608.600.58%3,824
Sep 17, 20248.568.568.458.558.55-0.93%5,065
Sep 16, 20248.528.638.488.638.63-0.69%3,048
Sep 13, 20248.618.768.618.698.691.11%3,794
Sep 12, 20248.508.648.408.608.60-0.17%5,802
Sep 11, 20248.458.618.338.618.611.29%13,314
Sep 10, 20248.458.528.428.508.500.59%9,765
Sep 9, 20248.528.528.458.458.45-0.42%7,906
Sep 6, 20248.618.618.438.498.49-4.33%33,013
Sep 5, 20248.888.908.818.878.87-3.69%6,039
Sep 4, 20249.109.259.109.219.21-0.48%3,871
Sep 3, 20249.409.409.169.259.25-2.59%2,954
Aug 30, 20249.259.509.219.509.502.26%2,578
Aug 29, 20249.239.339.239.299.29-3.53%5,278
Aug 28, 20249.639.639.639.639.63-164
Aug 27, 20249.639.639.639.639.63-644
Aug 26, 20249.639.639.639.639.630.84%756
Aug 23, 20249.569.639.559.559.550.95%2,496
Aug 22, 20249.479.569.439.469.46-0.11%4,012
Aug 21, 20249.409.489.409.479.470.74%2,848