Wise plc (WIZEY)
OTCMKTS · Delayed Price · Currency is USD
13.05
-0.24 (-1.81%)
Oct 29, 2025, 4:00 PM EDT

Wise plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.1513.3113.0013.0513.05-1.81%37,142
Oct 28, 202513.3913.4213.1713.2913.29-1.56%38,189
Oct 27, 202513.5713.5713.4613.5013.500.93%42,161
Oct 24, 202513.0713.4613.0713.3813.380.26%14,956
Oct 23, 202513.2213.4013.2213.3413.34-0.74%46,225
Oct 22, 202513.5513.6013.3413.4413.440.98%23,557
Oct 21, 202512.9713.3512.9713.3113.311.91%48,657
Oct 20, 202512.9413.0712.9113.0613.060.42%51,823
Oct 17, 202512.9913.0112.8613.0113.01-0.27%56,624
Oct 16, 202512.7913.2512.7913.0413.04-1.95%75,856
Oct 15, 202513.2613.3413.0013.3013.300.30%23,092
Oct 14, 202513.1913.3213.1713.2613.26-0.08%59,584
Oct 13, 202513.2413.4013.2413.2713.270.23%49,211
Oct 10, 202513.4013.4013.1713.2413.24-1.10%32,986
Oct 9, 202513.6613.6613.3813.3913.39-2.07%121,368
Oct 8, 202514.0014.0013.6613.6713.67-0.29%30,871
Oct 7, 202513.6413.8513.6413.7113.710.51%48,894
Oct 6, 202513.8213.8213.6013.6413.640.81%51,151
Oct 3, 202513.7013.7013.5013.5313.53-3.05%63,145
Oct 2, 202514.0014.0013.7513.9613.96-0.61%162,074
Oct 1, 202513.5314.2113.5314.0414.04-1.47%129,739
Sep 30, 202514.1514.7714.1514.2514.25-3.59%92,160
Sep 29, 202514.1514.7814.1514.7814.780.82%363,224
Sep 26, 202514.5814.6614.5014.6614.66-0.49%169,133
Sep 25, 202514.9714.9714.6014.7314.73-1.85%140,798
Sep 24, 202514.8715.1614.7715.0115.010.40%194,229
Sep 23, 202514.9715.0614.8614.9514.951.84%167,714
Sep 22, 202514.8514.8514.6414.6814.68-0.61%18,168
Sep 19, 202514.9514.9814.7714.7714.77-1.66%33,529
Sep 18, 202515.0215.1214.9615.0215.02-0.92%22,192
Sep 17, 202515.3215.3215.1515.1615.16-0.98%20,993
Sep 16, 202515.3915.4015.2915.3115.31-2.23%29,258
Sep 15, 202515.5815.6615.5415.6615.661.03%48,701
Sep 12, 202515.5015.5215.4315.5015.500.71%17,173
Sep 11, 202515.3115.6415.3015.3915.39-1.66%43,834
Sep 10, 202515.7515.8815.6115.6515.65-1.63%32,609
Sep 9, 202516.0016.0115.7715.9115.91-0.19%275,792
Sep 8, 202515.7516.0015.6415.9415.941.21%165,203
Sep 5, 202515.5715.7915.5715.7515.752.01%89,856
Sep 4, 202515.4515.5615.4215.4415.440.78%21,343
Sep 3, 202515.5615.5615.1415.3215.322.00%33,464
Sep 2, 202514.8415.1114.8415.0215.023.44%22,869
Aug 29, 202514.4214.5314.4214.5214.52-0.27%23,764
Aug 28, 202514.4614.5714.3814.5614.560.34%18,814
Aug 27, 202514.5314.5414.4714.5114.51-1.76%21,110
Aug 26, 202514.6214.7814.6214.7714.77-0.27%31,611
Aug 25, 202514.8614.9614.8014.8114.81-0.60%24,674
Aug 22, 202514.7314.9014.7314.9014.901.85%22,791
Aug 21, 202514.6814.7314.5614.6314.63-1.48%18,310
Aug 20, 202514.8214.8814.6614.8514.851.02%23,336