Workman Co.,Ltd. (WKISF)
OTCMKTS · Delayed Price · Currency is USD
40.01
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
WKISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 20.57% | 100 |
| Jan 8, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.81% | 1,000 |
| Jun 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 28.60% | 100 |
| Apr 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% | 100 |
| Apr 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 14.31% | 100 |
| Mar 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -7.59% | 100 |
| Mar 11, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 6.44% | 500 |