Williams Industrial Services Group Inc. (WLMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Dec 31, 2024
WLMSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 79,058 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,225 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 212 |
| Oct 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,168 |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 800 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Aug 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 100,327 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 293 |
| Jul 24, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 19,812 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 985 |
| Jun 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Jun 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,636 |
| Jun 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |