Wilton Resources Inc. (WLTNF)
OTCMKTS · Delayed Price · Currency is USD
0.5131
-0.1369 (-21.06%)
At close: Jun 2, 2025

Wilton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2025 0.51 0.51 0.51 0.51 0.51 -21.06% 4,000
May 12, 2025 0.65 0.65 0.65 0.65 0.65 14.04% 16,484
May 7, 2025 0.57 0.57 0.57 0.57 0.57 3.64% 2,000
May 6, 2025 0.54 0.55 0.54 0.55 0.55 52.78% 15,355
Apr 24, 2025 0.36 0.36 0.36 0.36 0.36 -15.11% 11,730
Mar 20, 2025 0.42 0.42 0.42 0.42 0.42 0.98% 4,675
Mar 14, 2025 0.42 0.42 0.42 0.42 0.42 -19.31% 4,600
Feb 14, 2025 0.52 0.52 0.52 0.52 0.52 -7.45% 1,160
Feb 13, 2025 0.56 0.56 0.56 0.56 0.56 0.43% 2,782
Jan 28, 2025 0.56 0.56 0.56 0.56 0.56 1.82% 800
Jan 16, 2025 0.55 0.55 0.55 0.55 0.55 1.85% 1,000
Jan 15, 2025 0.54 0.54 0.54 0.54 0.54 8.61% 912