Wilton Resources Inc. (WLTNF)
OTCMKTS
· Delayed Price · Currency is USD
0.5131
-0.1369 (-21.06%)
At close: Jun 2, 2025
Wilton Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -21.06% | 4,000 |
May 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 14.04% | 16,484 |
May 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 2,000 |
May 6, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 52.78% | 15,355 |
Apr 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -15.11% | 11,730 |
Mar 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.98% | 4,675 |
Mar 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -19.31% | 4,600 |
Feb 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.45% | 1,160 |
Feb 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.43% | 2,782 |
Jan 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 800 |
Jan 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 1,000 |
Jan 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.61% | 912 |