Wilton Resources Inc. (WLTNF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.0100 (-3.23%)
At close: Jan 27, 2026
Wilton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 10,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 82.35% | 4,700 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.11% | 10,000 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.88% | 3,250 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,300 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 14,500 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 3,675 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 11,000 |
| Sep 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.42% | 2,800 |
| Aug 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.04% | 10,000 |
| Aug 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.97% | 5,000 |
| Aug 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -28.85% | 7,000 |