Wally World Media, Inc. (WLYW)
OTCMKTS
· Delayed Price · Currency is USD
0.0075
+0.0019 (33.93%)
At close: Jan 13, 2025
Wally World Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.93% | 31,805 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 107,615 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 20,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 3,600 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 3,600 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.47% | 14,500 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.50% | 200 |
| Sep 5, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 100,100 |
| Aug 30, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -4.14% | 105,000 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835.48% | 5,000 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 40,321 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 186,188 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 11,612 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 2,000 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 25,000 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 1,950 |
| Mar 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,600 |