Wally World Media, Inc. (WLYW)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0074 (-98.67%)
At close: Aug 11, 2025

Wally World Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.000.000.000.000.00-98.67%31,805
Jan 13, 20250.010.010.010.010.0133.93%31,805
Dec 31, 20240.010.010.010.010.01-6.67%107,615
Dec 30, 20240.010.010.010.010.019.09%20,000
Dec 27, 20240.010.010.010.010.01-30,000
Dec 24, 20240.010.010.010.010.01-45.00%3,600
Dec 23, 20240.010.010.010.010.0192.31%3,600
Dec 9, 20240.010.010.010.010.01-73.47%14,500
Nov 18, 20240.020.020.020.020.02-29.50%200
Sep 5, 20240.000.030.000.030.03-100,100
Aug 30, 20240.000.030.000.030.03-4.14%105,000
Aug 15, 20240.030.030.030.030.03835.48%5,000
Jul 29, 20240.000.000.000.000.00-38.00%40,321
Jun 21, 20240.010.010.010.010.01-33.33%186,188
Jun 10, 20240.010.010.010.010.01-11.76%11,612
May 22, 20240.010.010.010.010.016.25%2,000
May 20, 20240.010.010.010.010.01-40,000
May 13, 20240.010.010.010.010.01-5,000
Apr 19, 20240.010.010.010.010.01-27.27%25,000
Apr 3, 20240.010.010.010.010.01-26.67%1,950
Mar 19, 20240.010.020.010.020.02-7,600
Feb 26, 20240.020.020.020.020.02-5.06%100
Jan 29, 20240.020.020.020.020.021.94%16,400
Jan 18, 20240.020.020.020.020.020.65%50,000
Dec 18, 20230.020.020.020.020.02196.15%5,000
Dec 6, 20230.010.010.010.010.01-67.09%15,000
Nov 29, 20230.000.020.000.020.02-6.51%25,000
Oct 25, 20230.020.020.020.020.0267.33%5,000
Oct 24, 20230.010.010.010.010.01-13.68%98,195
Sep 29, 20230.010.010.010.010.01-7.14%211,400
Sep 28, 20230.010.010.010.010.01-10.00%30,000
Sep 27, 20230.010.010.010.010.01-88,600
Sep 5, 20230.010.010.010.010.01-41.67%500
Sep 1, 20230.020.020.020.020.0283.21%909
Aug 31, 20230.010.010.010.010.01-34.50%600
Aug 29, 20230.020.020.020.020.02-9.09%10,909
Aug 24, 20230.020.020.020.020.02-5.58%75,000
Aug 1, 20230.020.020.020.020.02-16.79%200
Jul 6, 20230.030.030.030.030.03122.22%44,900
Jun 27, 20230.010.010.010.010.01-60.38%4,805
Jun 16, 20230.030.030.030.030.0327.20%2,056
Jun 14, 20230.020.030.020.030.03-21.38%3,600
Jun 13, 20230.020.030.010.030.0347.91%112,599
Jun 5, 20230.020.020.020.020.02-10,000
Jun 2, 20230.030.030.020.020.02-200
May 23, 20230.020.020.020.020.02-25.86%20,000
May 12, 20230.020.030.020.030.03-16.91%1,100
May 11, 20230.020.030.020.030.03-105,000
May 5, 20230.030.030.030.030.03-5.68%100