Wally World Media, Inc. (WLYW)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0074 (-98.67%)
At close: Aug 11, 2025
Wally World Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 31,805 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.93% | 31,805 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 107,615 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 20,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 3,600 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 3,600 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.47% | 14,500 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.50% | 200 |
| Sep 5, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 100,100 |
| Aug 30, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -4.14% | 105,000 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835.48% | 5,000 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 40,321 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 186,188 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 11,612 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 2,000 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 25,000 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 1,950 |
| Mar 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,600 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.06% | 100 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 16,400 |
| Jan 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.65% | 50,000 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196.15% | 5,000 |
| Dec 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.09% | 15,000 |
| Nov 29, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -6.51% | 25,000 |
| Oct 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.33% | 5,000 |
| Oct 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.68% | 98,195 |
| Sep 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 211,400 |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 30,000 |
| Sep 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 88,600 |
| Sep 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.67% | 500 |
| Sep 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.21% | 909 |
| Aug 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.50% | 600 |
| Aug 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 10,909 |
| Aug 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 75,000 |
| Aug 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.79% | 200 |
| Jul 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122.22% | 44,900 |
| Jun 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.38% | 4,805 |
| Jun 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.20% | 2,056 |
| Jun 14, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -21.38% | 3,600 |
| Jun 13, 2023 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 47.91% | 112,599 |
| Jun 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 2, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 200 |
| May 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.86% | 20,000 |
| May 12, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.91% | 1,100 |
| May 11, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 105,000 |
| May 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.68% | 100 |