Wealth Minerals Ltd. (WMLLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0031 (8.40%)
Jun 13, 2025, 2:45 PM EDT
Wealth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.63% | 52,531 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.50% | 30,250 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.20% | 36,400 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.25% | 27,515 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.63% | 123,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.53% | 185,100 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.62% | 10,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 61,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.18% | 25,186 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85% | 5,000 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.61% | 194,255 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.10% | 78,356 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.54% | 345,421 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,050 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 15,000 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.00% | 123,650 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 52,550 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.52% | 1,550 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 36,952 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.06% | 72,816 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.67% | 24,054 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.00% | 248,305 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.15% | 153,371 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.18% | 64,880 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.23% | 3,998 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 108,100 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 377,604 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 50,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,600 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.64% | 134,671 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 78,000 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.99% | 294,276 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.99% | 902,607 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.97% | 1,026,994 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.63% | 74,200 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.46% | 68,400 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | 3,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.01% | 110,680 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.52% | 37,845 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,501 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.22% | 39,515 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.43% | 83,700 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 138,255 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.49% | 98,500 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.06% | 268,885 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.86% | 434,096 |