Wealth Minerals Ltd. (WMLLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0370
+0.0001 (5.71%)
Jul 14, 2025, 3:51 PM EDT
Wealth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 127,500 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.71% | 11,000 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 39,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 45,300 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.87% | 102,270 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.57% | 161,628 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.59% | 158,852 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.42% | 23,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 372,207 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.12% | 30,750 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 56,110 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 10,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.43% | 20,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.80% | 9,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.85% | 87,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 65,973 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 76,050 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.63% | 52,731 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.50% | 30,250 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.20% | 36,400 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.25% | 27,515 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.63% | 123,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.53% | 185,100 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.62% | 10,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 61,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.18% | 25,186 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85% | 5,000 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.61% | 194,255 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.10% | 78,356 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.54% | 345,421 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,050 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 15,000 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.00% | 123,650 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 52,550 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.52% | 1,550 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 36,952 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.06% | 72,816 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.67% | 24,054 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.00% | 248,305 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.15% | 153,371 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.18% | 64,880 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.23% | 3,998 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 108,100 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 377,604 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 50,000 |