Wealth Minerals Ltd. (WMLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0947
-0.0178 (-15.82%)
Oct 17, 2025, 3:43 PM EDT
Wealth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -15.82% | 129,822 |
| Oct 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.50% | 78,500 |
| Oct 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -10.47% | 328,526 |
| Oct 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 11.70% | 337,480 |
| Oct 13, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 263,480 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 177,275 |
| Oct 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.00% | 306,670 |
| Oct 8, 2025 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 20.60% | 486,353 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.68% | 60,584 |
| Oct 6, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.95% | 384,935 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.60% | 102,399 |
| Oct 2, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.96% | 81,295 |
| Oct 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.34% | 586,520 |
| Sep 30, 2025 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | -25.05% | 1,451,722 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 25, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 16.75% | 279,528 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 459,593 |
| Sep 23, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 37.71% | 1,755,252 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 4.01% | 1,094,420 |
| Sep 19, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 6.78% | 1,289,284 |
| Sep 18, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -13.71% | 645,311 |
| Sep 17, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 24.84% | 952,239 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 5.20% | 1,079,536 |
| Sep 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 27.99% | 305,786 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.55% | 167,681 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 172,921 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.36% | 420,650 |
| Sep 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.66% | 529,110 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.84% | 211,693 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 37.86% | 1,275,809 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.17% | 60,700 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 191,040 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 27.26% | 191,040 |
| Aug 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.36% | 41,980 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37% | 1,150 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.01% | 119,008 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.61% | 25,012 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.64% | 45,800 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 4,000 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 10,735 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.85% | 17,000 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.98% | 1,130 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.03% | 125,912 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.91% | 57,000 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.44% | 28,478 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.47% | 114,750 |