Skip to main content
logo
Wealth Minerals Ltd. (WMLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0726
+0.0016 (2.25%)
At close: Dec 5, 2025

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.070.070.072.25%562,143
Dec 4, 20250.070.070.060.070.0718.33%590,479
Dec 3, 20250.060.060.060.060.06-156,000
Dec 2, 20250.040.060.040.060.0624.48%15,200
Dec 1, 20250.060.060.040.050.050.42%67,878
Nov 28, 20250.050.050.040.050.05-12.73%232,884
Nov 26, 20250.060.060.050.060.06-1.79%27,850
Nov 25, 20250.060.060.060.060.061.82%23,641
Nov 24, 20250.050.060.050.060.06-5.98%130,601
Nov 21, 20250.060.060.050.060.06-5.49%275,054
Nov 20, 20250.070.070.050.060.0621.37%300,507
Nov 19, 20250.050.060.050.050.05-13.71%360,001
Nov 18, 20250.050.060.050.060.061.90%38,000
Nov 17, 20250.060.060.060.060.06-37,686
Nov 14, 20250.060.070.060.060.06-7.94%149,693
Nov 13, 20250.060.060.060.060.063.28%191,722
Nov 12, 20250.060.060.060.060.06-42,000
Nov 11, 20250.070.070.060.060.06-0.65%103,400
Nov 10, 20250.050.060.050.060.0636.44%806,012
Nov 7, 20250.050.050.040.050.05-1.32%413,000
Nov 6, 20250.050.050.050.050.05-6.94%117,600
Nov 5, 20250.050.050.050.050.05-2.58%110,925
Nov 4, 20250.050.050.050.050.05-3.27%62,930
Nov 3, 20250.050.050.050.050.05-246,087
Oct 31, 20250.060.060.050.050.05-7.14%422,250
Oct 30, 20250.070.070.050.060.06-12.64%274,056
Oct 29, 20250.070.070.060.060.06-9.72%796,843
Oct 28, 20250.070.070.070.070.07-5.33%823,698
Oct 27, 20250.100.100.070.080.08-25.45%1,961,861
Oct 24, 20250.110.120.100.100.10-9.61%321,600
Oct 23, 20250.110.120.110.110.113.73%246,695
Oct 22, 20250.100.110.090.110.1111.19%40,480
Oct 21, 20250.100.110.100.100.10-3.50%132,830
Oct 20, 20250.090.100.080.100.105.60%1,136,921
Oct 17, 20250.120.120.090.090.09-15.82%129,822
Oct 16, 20250.100.110.100.110.1112.50%78,500
Oct 15, 20250.100.110.100.100.10-10.47%328,526
Oct 14, 20250.110.120.110.110.1111.70%337,480
Oct 13, 20250.100.120.100.100.10-9.09%263,480
Oct 10, 20250.110.120.110.110.11-177,275
Oct 9, 20250.110.120.110.110.113.00%306,670
Oct 8, 20250.090.110.080.110.1120.54%486,353
Oct 7, 20250.090.090.090.090.09-2.64%60,584
Oct 6, 20250.090.100.090.090.09-6.95%384,935
Oct 3, 20250.100.100.090.100.103.60%102,399
Oct 2, 20250.090.100.090.090.095.01%81,295
Oct 1, 20250.100.100.090.090.09-14.38%586,520
Sep 30, 20250.140.150.100.110.11-25.05%1,451,722
Sep 25, 20250.130.140.120.140.1416.75%279,528
Sep 24, 20250.130.130.110.120.12-7.69%459,593