Skip to main content
logo
Wealth Minerals Ltd. (WMLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0698
-0.0002 (-0.29%)
Jan 26, 2026, 9:30 AM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.070.070.060.070.071.08%96,900
Jan 21, 20260.070.070.070.070.07-1.96%111,147
Jan 20, 20260.070.070.070.070.072.00%65,226
Jan 16, 20260.060.070.060.070.076.91%93,241
Jan 15, 20260.060.060.060.060.06-6.89%4,115
Jan 14, 20260.070.070.060.070.07-11.04%305,410
Jan 13, 20260.070.080.070.070.074.86%626,778
Jan 12, 20260.070.080.070.070.073.09%448,427
Jan 9, 20260.070.080.070.070.07-5.69%367,720
Jan 8, 20260.080.080.070.070.07-4.51%170,835
Jan 7, 20260.070.080.060.080.0818.93%637,576
Jan 6, 20260.060.070.060.060.067.46%241,690
Jan 5, 20260.060.060.060.060.0615.69%141,010
Jan 2, 20260.050.060.050.050.054.08%147,818
Dec 31, 20250.050.050.050.050.05-3.92%301,200
Dec 30, 20250.050.060.050.050.05-7.27%143,700
Dec 29, 20250.060.060.050.060.06-4.68%179,565
Dec 26, 20250.050.060.050.060.068.87%248,700
Dec 24, 20250.050.050.050.050.05-3.64%50,000
Dec 23, 20250.050.060.050.060.065.77%41,650
Dec 22, 20250.050.050.050.050.055.05%102,330
Dec 19, 20250.050.050.050.050.054.21%14,200
Dec 18, 20250.050.050.050.050.05-342,199
Dec 17, 20250.050.050.050.050.05-16.81%208,000
Dec 16, 20250.060.060.060.060.066.13%3,000
Dec 15, 20250.050.050.050.050.05-7.08%131,000
Dec 12, 20250.050.060.050.060.064.14%283,250
Dec 11, 20250.050.060.050.060.06-7.33%214,000
Dec 10, 20250.060.060.060.060.06-10.45%92,000
Dec 9, 20250.060.070.060.070.078.41%344,200
Dec 8, 20250.070.070.060.060.06-14.88%237,300
Dec 5, 20250.090.090.070.070.072.25%562,143
Dec 4, 20250.070.070.060.070.0718.33%590,479
Dec 3, 20250.060.060.060.060.06-156,000
Dec 2, 20250.040.060.040.060.0624.48%15,200
Dec 1, 20250.060.060.040.050.050.42%67,878
Nov 28, 20250.050.050.040.050.05-12.73%232,884
Nov 26, 20250.060.060.050.060.06-1.79%27,850
Nov 25, 20250.060.060.060.060.061.82%23,641
Nov 24, 20250.050.060.050.060.06-5.98%130,601
Nov 21, 20250.060.060.050.060.06-5.49%275,054
Nov 20, 20250.070.070.050.060.0621.37%300,507
Nov 19, 20250.050.060.050.050.05-13.71%360,001
Nov 18, 20250.050.060.050.060.061.90%38,000
Nov 17, 20250.060.060.060.060.06-37,686
Nov 14, 20250.060.070.060.060.06-7.94%149,693
Nov 13, 20250.060.060.060.060.063.28%191,722
Nov 12, 20250.060.060.060.060.06-42,000
Nov 11, 20250.070.070.060.060.06-0.65%103,400
Nov 10, 20250.050.060.050.060.0636.44%806,012