WealthNavi Inc. (WNAVF)
OTCMKTS
· Delayed Price · Currency is USD
12.00
-0.31 (-2.52%)
Inactive · Last trade price
on Dec 31, 2024
WealthNavi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.52% | 6,555 |
| Dec 30, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -6.03% | 7,120 |
| Dec 4, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 9.62% | 76,520 |
| Dec 2, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 10.44% | 100 |
| Nov 29, 2024 | 10.00 | 10.82 | 10.00 | 10.82 | 10.82 | 34.96% | 200 |
| Oct 1, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -6.40% | 350 |
| Aug 2, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -12.60% | 11,600 |