Winning Brands Corporation (WNBD)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Winning Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 118,600 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,000 |
| Sep 3, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 230,000 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 230,000 |
| Aug 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,151,099 |
| Aug 27, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,000,600 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 10,000 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 510,088 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,052 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 20, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 540,135 |
| Aug 19, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 528,000 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 520,000 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200,000 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200,000 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,053,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 291,766 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,570,000 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,570,000 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,611 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,611 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100,000 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,000 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,105,898 |
| Jul 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,105,898 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,000 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 500,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,180,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750,000 |