Winvest Group Ltd. (WNLV)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
Winvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 13,200 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.65% | 1,120 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.88% | 29,920 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 800 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.55% | 328,702 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.03% | 15,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.23% | 3,226 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.13% | 55,000 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00% | 45,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 3,000 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,200 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 2,645,723 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 45,000 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 269,845 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,505 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,193 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 100 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 8,000 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 8,000 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 554,129 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,000 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 687,214 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 41,000 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 100 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.78% | 1,333,465 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -87.90% | 5,234,450 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.71% | 5,000 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 1,000 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 12,070 |
| Oct 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.36% | 17,500 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -19.14% | 2,100 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.82% | 2,000 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 17.59% | 20,468 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 560 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.05% | 900 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.55% | 1,975 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.25% | 37,500 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.20% | 17,500 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.56% | 31,113 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.20% | 5,050 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.60% | 1,000 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 46.41% | 22,962 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.08% | 3,050 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.92% | 100 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.30% | 40,000 |
| Sep 19, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -23.84% | 158,631 |
| Sep 18, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -7.34% | 16,094 |