Winmill & Co. Incorporated (WNMLA)
OTCMKTS
· Delayed Price · Currency is USD
4.200
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
Winmill & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | 147 |
| May 9, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| May 8, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| May 7, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | 300 |
| May 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 2,000 |
| May 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 700 |
| May 1, 2025 | 4.10 | 4.25 | 4.10 | 4.25 | 4.25 | -16.67% | 688 |
| Apr 30, 2025 | 4.00 | 5.10 | 4.00 | 5.10 | 5.10 | 30.77% | 200 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 100 |
| Apr 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | 500 |
| Apr 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 900 |
| Apr 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 1,000 |
| Apr 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -11.76% | 275 |
| Apr 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 10 |
| Mar 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 19 |
| Mar 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 13.33% | 200 |
| Mar 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 300 |
| Mar 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 100 |