Winmill & Co. Incorporated (WNMLA)
OTCMKTS · Delayed Price · Currency is USD
3.760
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Winmill & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20253.763.763.763.763.76--
Apr 21, 20253.763.763.763.763.76--
Apr 17, 20253.763.763.763.763.76--
Apr 16, 20253.763.763.763.763.76--
Apr 15, 20253.763.763.763.763.76-900
Apr 14, 20253.763.763.763.763.760.27%1,000
Apr 11, 20253.753.753.753.753.75--
Apr 10, 20253.753.753.753.753.75--
Apr 9, 20253.753.753.753.753.75--
Apr 8, 20253.753.753.753.753.75--
Apr 7, 20253.753.753.753.753.75-11.76%275
Apr 4, 20254.254.254.254.254.25--
Apr 3, 20254.254.254.254.254.25--
Apr 2, 20254.254.254.254.254.25--
Apr 1, 20254.254.254.254.254.25--
Mar 31, 20254.254.254.254.254.25--
Mar 28, 20254.254.254.254.254.25-10
Mar 27, 20254.254.254.254.254.25--
Mar 26, 20254.254.254.254.254.25--
Mar 25, 20254.254.254.254.254.25--
Mar 24, 20254.254.254.254.254.25--
Mar 21, 20254.254.254.254.254.25--
Mar 20, 20254.254.254.254.254.25--
Mar 19, 20254.254.254.254.254.25-19
Mar 18, 20254.254.254.254.254.25--
Mar 17, 20254.254.254.254.254.25--
Mar 14, 20254.254.254.254.254.25--
Mar 13, 20254.254.254.254.254.2513.33%200
Mar 12, 20253.753.753.753.753.75--
Mar 11, 20253.753.753.753.753.75--
Mar 10, 20253.753.753.753.753.75--
Mar 7, 20253.753.753.753.753.75--
Mar 6, 20253.753.753.753.753.75--
Mar 5, 20253.753.753.753.753.75-300
Mar 4, 20253.753.753.753.753.75-100
Mar 3, 20253.753.753.753.753.75--
Feb 28, 20253.753.753.753.753.75--
Feb 27, 20253.753.753.753.753.75--
Feb 26, 20253.753.753.753.753.75--
Feb 25, 20253.753.753.753.753.75--
Feb 24, 20253.753.753.753.753.75--
Feb 21, 20253.753.753.753.753.75--
Feb 20, 20253.753.753.753.753.75--
Feb 19, 20253.753.753.753.753.75--
Feb 18, 20253.753.753.753.753.75--
Feb 14, 20253.753.753.753.753.75--
Feb 13, 20253.753.753.753.753.75--
Feb 12, 20253.753.753.753.753.75--
Feb 11, 20253.753.753.753.753.75--
Feb 10, 20253.753.753.753.753.75--