Winmill & Co. Incorporated (WNMLA)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST

Winmill & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20254.254.254.254.254.25-10
Mar 27, 20254.254.254.254.254.25--
Mar 26, 20254.254.254.254.254.25--
Mar 25, 20254.254.254.254.254.25--
Mar 24, 20254.254.254.254.254.25--
Mar 21, 20254.254.254.254.254.25--
Mar 20, 20254.254.254.254.254.25--
Mar 19, 20254.254.254.254.254.25-19
Mar 18, 20254.254.254.254.254.25--
Mar 17, 20254.254.254.254.254.25--
Mar 14, 20254.254.254.254.254.25--
Mar 13, 20254.254.254.254.254.2513.33%200
Mar 12, 20253.753.753.753.753.75--
Mar 11, 20253.753.753.753.753.75--
Mar 10, 20253.753.753.753.753.75--
Mar 7, 20253.753.753.753.753.75--
Mar 6, 20253.753.753.753.753.75--
Mar 5, 20253.753.753.753.753.75-300
Mar 4, 20253.753.753.753.753.75-100
Mar 3, 20253.753.753.753.753.75--
Feb 28, 20253.753.753.753.753.75--
Feb 27, 20253.753.753.753.753.75--
Feb 26, 20253.753.753.753.753.75--
Feb 25, 20253.753.753.753.753.75--
Feb 24, 20253.753.753.753.753.75--
Feb 21, 20253.753.753.753.753.75--
Feb 20, 20253.753.753.753.753.75--
Feb 19, 20253.753.753.753.753.75--
Feb 18, 20253.753.753.753.753.75--
Feb 14, 20253.753.753.753.753.75--
Feb 13, 20253.753.753.753.753.75--
Feb 12, 20253.753.753.753.753.75--
Feb 11, 20253.753.753.753.753.75--
Feb 10, 20253.753.753.753.753.75--
Feb 7, 20253.753.753.753.753.75-6.25%100
Feb 6, 20254.004.004.004.004.00--
Feb 5, 20254.004.004.004.004.00--
Feb 4, 20254.004.004.004.004.00--
Feb 3, 20254.004.004.004.004.00--
Jan 31, 20254.004.004.004.004.00--
Jan 30, 20254.004.004.004.004.00-5.88%300
Jan 29, 20254.254.254.254.254.25--
Jan 28, 20254.254.254.254.254.25--
Jan 27, 20254.254.254.254.254.25--
Jan 24, 20254.254.254.254.254.25--
Jan 23, 20254.254.254.254.254.25--
Jan 22, 20254.254.254.254.254.25--
Jan 21, 20254.254.254.254.254.25--
Jan 17, 20254.254.254.254.254.25-19
Jan 16, 20254.254.254.254.254.25--