Wolverine Resources Corp. (WOLV)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Sep 24, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 23, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 8,841 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73.91% | 525 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 100 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -67.10% | 1,100 |
| Sep 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Sep 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 4, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 68.29% | 2,584 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.49% | - |
| Aug 30, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -4.90% | 7,000 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.25% | 1,500 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 27, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 45.99% | 3,900 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.69% | 1,000 |
| Aug 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.75% | 2,300 |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,300 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,300 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.71% | 2,600 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.35% | 46,501 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 400 |
| Aug 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.89% | 15,500 |
| Aug 9, 2024 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -53.80% | 12,900 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 400 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 400 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Aug 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 15,019 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,470 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,470 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,470 |
| Jul 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.69% | 4,470 |
| Jul 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.99% | 300 |
| Jul 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -36.20% | 10,000 |
| Jul 25, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 23,000 |
| Jul 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 19, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,525 |
| Jul 18, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 10,000 |
| Jul 17, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 10,000 |
| Jul 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,500 |
| Jul 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 350 |
| Jul 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,620 |
| Jul 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,500 |
| Jul 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 12,000 |
| Jul 3, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.46% | 15,500 |
| Jul 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.40% | 2,000 |
| Jun 24, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 14.68% | 5,240 |
| Jun 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.02% | 2,115 |
| Jun 13, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.00% | 1,475 |
| Jun 5, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 11,521 |
| May 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,609 |
| May 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 125 |
| May 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.88% | 31,000 |
| Apr 25, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.25% | 6,000 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.03% | 9,923 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.00% | 3,750 |
| Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61.29% | 18,647 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 105 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.00% | 10,149 |
| Mar 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 13,500 |
| Mar 21, 2024 | 0.08 | 0.08 | 0.03 | 0.05 | 0.05 | -50.00% | 39,999 |
| Mar 19, 2024 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 71.53% | 8,000 |
| Mar 18, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 94.98% | 13,337 |
| Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 30,450 |
| Mar 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.57% | 10,000 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 34,300 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 45,500 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.55% | - |
| Feb 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.50% | 10,000 |
| Feb 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 26,000 |
| Feb 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 3,250 |
| Feb 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 8,796 |
| Feb 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,250 |
| Jan 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |