WonderFi Technologies Inc. (WONDF)
OTCMKTS · Delayed Price · Currency is USD
0.2419
-0.0050 (-2.03%)
Sep 10, 2025, 2:54 PM EDT
WonderFi Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 1.01% | 73,748 |
| Sep 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.50% | 92,569 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.34% | 52,569 |
| Sep 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.27% | 78,459 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.71% | 60,213 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | 183,398 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.48% | 35,916 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.60% | 519,060 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.60% | 24,920 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.11% | 47,216 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.88% | 99,867 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | 171,317 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.49% | 31,379 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.42% | 26,863 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 38,265 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.46% | 19,312 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.65% | 9,475 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.13% | 29,977 |
| Aug 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.09% | 167,322 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.69% | 76,328 |
| Aug 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.88% | 185,813 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.08% | 92,726 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.67% | 280,571 |
| Aug 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.98% | 126,817 |
| Aug 6, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.39% | 410,675 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.62% | 305,584 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.62% | 14,681 |
| Aug 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.56% | 153,755 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.89% | 189,802 |
| Jul 30, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.13% | 341,680 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.81% | 171,638 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.62% | 253,805 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.64% | 225,377 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.93% | 62,705 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 86,023 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.04% | 379,794 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 264,566 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.76% | 409,516 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.49% | 416,485 |
| Jul 16, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.05% | 702,467 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.86% | 99,205 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.75% | 339,961 |
| Jul 11, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 0.36% | 167,614 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.91% | 130,201 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.16% | 190,452 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.36% | 152,179 |
| Jul 7, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -1.49% | 114,665 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.14% | 535,477 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.86% | 383,540 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.85% | 87,690 |