WonderFi Technologies Inc. (WONDF)
OTCMKTS · Delayed Price · Currency is USD
0.2469
+0.0017 (0.68%)
Aug 13, 2025, 3:05 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.12% | 3,000 |
| Aug 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.88% | 185,813 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.08% | 92,726 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.67% | 280,571 |
| Aug 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.98% | 126,817 |
| Aug 6, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.39% | 410,675 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.62% | 305,584 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.62% | 14,681 |
| Aug 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.56% | 153,755 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.89% | 189,802 |
| Jul 30, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.13% | 341,680 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.81% | 171,638 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.62% | 253,805 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.64% | 225,377 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.93% | 62,705 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 86,023 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.04% | 379,794 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 264,566 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.76% | 409,516 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.49% | 416,485 |
| Jul 16, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.05% | 702,467 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.86% | 99,205 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.75% | 339,961 |
| Jul 11, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 0.36% | 167,614 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.91% | 130,201 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.16% | 190,452 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.36% | 152,179 |
| Jul 7, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -1.49% | 114,665 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.14% | 535,477 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.86% | 383,540 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.85% | 87,690 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.48% | 445,205 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.42% | 298,060 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.20% | 503,549 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.94% | 148,045 |
| Jun 24, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -0.80% | 459,019 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.60% | 193,184 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.00% | 758,686 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.06% | 233,153 |
| Jun 17, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.23% | 73,540 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.28% | 626,322 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.32% | 349,292 |
| Jun 12, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.22% | 751,491 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.38% | 104,211 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 377,097 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 1,459,355 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300,609 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.20% | 202,633 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.60% | 467,375 |
| Jun 3, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.24% | 324,598 |