WOWI, Inc. (WOWU)
OTCMKTS
· Delayed Price · Currency is USD
0.0271
+0.0221 (442.00%)
At close: Jun 25, 2024
WOWI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 442.00% | 473 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.92% | 425 |
| May 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.39% | 3,326 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.90% | 542 |
| Feb 14, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -22.00% | 3,122 |
| Jan 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.90% | 150 |