WPF Holdings, Inc. (WPFH)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Inactive · Last trade price on Sep 3, 2025
WPF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.68 | 10.00 | 3.68 | 10.00 | - | - | 11,964 |
| Sep 3, 2025 | 12.00 | 15.49 | 9.00 | 10.00 | 10.00 | -36.71% | 2,818 |
| Sep 2, 2025 | 14.64 | 16.00 | 14.64 | 15.80 | 15.80 | 7.05% | 4,835 |
| Aug 29, 2025 | 14.60 | 14.76 | 14.52 | 14.76 | 14.76 | 1.10% | 406 |
| Aug 28, 2025 | 14.00 | 14.60 | 13.96 | 14.60 | 14.60 | 4.29% | 1,330 |
| Aug 27, 2025 | 13.68 | 14.92 | 13.68 | 14.00 | 14.00 | - | 1,525 |
| Aug 26, 2025 | 12.80 | 14.00 | 11.65 | 14.00 | 14.00 | 7.36% | 3,375 |
| Aug 25, 2025 | 12.02 | 13.56 | 12.02 | 13.04 | 13.04 | 4.49% | 5,353 |
| Aug 22, 2025 | 11.00 | 12.96 | 10.94 | 12.48 | 12.48 | 12.64% | 4,849 |
| Aug 21, 2025 | 11.20 | 11.56 | 9.92 | 11.08 | 11.08 | -1.77% | 600 |
| Aug 20, 2025 | 11.24 | 11.60 | 10.26 | 11.28 | 11.28 | 0.71% | 716 |
| Aug 19, 2025 | 10.92 | 11.48 | 10.92 | 11.20 | 11.20 | 3.70% | 575 |
| Aug 18, 2025 | 10.00 | 11.96 | 10.00 | 10.80 | 10.80 | 8.00% | 890 |
| Aug 15, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | - | 406 |
| Aug 14, 2025 | 9.96 | 10.00 | 9.88 | 10.00 | 10.00 | 2.04% | 100 |
| Aug 13, 2025 | 9.34 | 10.00 | 9.34 | 9.80 | 9.80 | 4.93% | 725 |
| Aug 12, 2025 | 9.52 | 9.52 | 9.20 | 9.34 | 9.34 | 0.21% | 220 |
| Aug 11, 2025 | 9.40 | 9.40 | 8.86 | 9.32 | 9.32 | -5.90% | 462 |
| Aug 8, 2025 | 10.40 | 11.32 | 9.56 | 9.90 | 9.90 | -11.57% | 1,170 |
| Aug 7, 2025 | 9.82 | 11.44 | 9.80 | 11.20 | 11.20 | 12.00% | 2,073 |
| Aug 6, 2025 | 10.50 | 10.50 | 9.72 | 10.00 | 10.00 | 1.83% | 275 |
| Aug 5, 2025 | 10.84 | 10.98 | 9.82 | 9.82 | 9.82 | -12.32% | 1,512 |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 161 |
| Aug 1, 2025 | 10.91 | 12.00 | 10.80 | 12.00 | 12.00 | 9.09% | 1,917 |
| Jul 31, 2025 | 9.80 | 11.20 | 9.68 | 11.00 | 11.00 | 10.00% | 1,400 |
| Jul 30, 2025 | 9.24 | 10.40 | 9.23 | 10.00 | 10.00 | 7.76% | 3,089 |
| Jul 29, 2025 | 9.00 | 10.18 | 8.84 | 9.28 | 9.28 | -10.77% | 1,662 |
| Jul 28, 2025 | 10.00 | 10.80 | 8.21 | 10.40 | 10.40 | -13.04% | 3,676 |
| Jul 25, 2025 | 9.52 | 12.00 | 9.52 | 11.96 | 11.96 | 24.58% | 7,255 |
| Jul 24, 2025 | 8.58 | 9.96 | 8.58 | 9.60 | 9.60 | 9.59% | 2,751 |
| Jul 23, 2025 | 8.65 | 8.76 | 8.58 | 8.76 | 8.76 | 0.46% | 1,825 |
| Jul 22, 2025 | 7.55 | 9.00 | 6.64 | 8.72 | 8.72 | 9.00% | 3,161 |
| Jul 18, 2025 | 7.00 | 8.00 | 6.48 | 8.00 | 8.00 | 16.96% | 6,690 |
| Jul 17, 2025 | 6.10 | 7.04 | 6.10 | 6.84 | 6.84 | 6.87% | 3,192 |
| Jul 16, 2025 | 6.32 | 6.40 | 5.96 | 6.40 | 6.40 | 2.56% | 600 |
| Jul 15, 2025 | 5.72 | 6.36 | 5.44 | 6.24 | 6.24 | 4.00% | 3,025 |
| Jul 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 75 |
| Jul 11, 2025 | 6.12 | 6.20 | 5.46 | 6.00 | 6.00 | 2.04% | 937 |
| Jul 10, 2025 | 5.60 | 5.88 | 5.60 | 5.88 | 5.88 | - | 3,000 |
| Jul 9, 2025 | 5.80 | 5.88 | 5.60 | 5.88 | 5.88 | 6.14% | 275 |
| Jul 8, 2025 | 6.00 | 6.00 | 5.28 | 5.54 | 5.54 | -9.77% | 486 |
| Jul 7, 2025 | 5.88 | 6.28 | 5.88 | 6.14 | 6.14 | 5.86% | 1,916 |
| Jul 3, 2025 | 5.52 | 5.80 | 5.44 | 5.80 | 5.80 | 5.07% | 1,839 |
| Jul 2, 2025 | 5.72 | 5.74 | 5.52 | 5.52 | 5.52 | 6.15% | 900 |
| Jul 1, 2025 | 5.76 | 5.76 | 5.20 | 5.20 | 5.20 | 2.36% | 457 |
| Jun 30, 2025 | 5.60 | 5.60 | 5.08 | 5.08 | 5.08 | -15.33% | 150 |
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 27 |
| Jun 26, 2025 | 6.00 | 6.00 | 5.40 | 5.80 | 5.80 | 9.85% | 1,000 |
| Jun 25, 2025 | 5.52 | 5.56 | 5.28 | 5.28 | 5.28 | -1.71% | 814 |
| Jun 24, 2025 | 5.40 | 5.40 | 5.20 | 5.37 | 5.37 | -4.07% | 350 |