WPF Holdings, Inc. (WPFH)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.200 (8.00%)
Aug 18, 2025, 1:55 PM EDT
WPF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.54 | 2.89 | 2.54 | 2.70 | - | 8.00% | 300 |
| Aug 15, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | 1,625 |
| Aug 14, 2025 | 2.49 | 2.50 | 2.47 | 2.50 | 2.50 | 2.04% | 400 |
| Aug 13, 2025 | 2.34 | 2.50 | 2.34 | 2.45 | 2.45 | 4.93% | 2,900 |
| Aug 12, 2025 | 2.38 | 2.38 | 2.30 | 2.34 | 2.34 | 0.21% | 880 |
| Aug 11, 2025 | 2.35 | 2.35 | 2.22 | 2.33 | 2.33 | -5.90% | 1,850 |
| Aug 8, 2025 | 2.60 | 2.83 | 2.39 | 2.48 | 2.48 | -11.57% | 4,682 |
| Aug 7, 2025 | 2.46 | 2.86 | 2.45 | 2.80 | 2.80 | 12.00% | 8,293 |
| Aug 6, 2025 | 2.63 | 2.63 | 2.43 | 2.50 | 2.50 | 1.83% | 1,100 |
| Aug 5, 2025 | 2.71 | 2.75 | 2.46 | 2.46 | 2.46 | -12.32% | 6,050 |
| Aug 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 645 |
| Aug 1, 2025 | 2.73 | 3.00 | 2.70 | 3.00 | 3.00 | 9.09% | 7,669 |
| Jul 31, 2025 | 2.45 | 2.80 | 2.42 | 2.75 | 2.75 | 10.00% | 5,600 |
| Jul 30, 2025 | 2.31 | 2.60 | 2.31 | 2.50 | 2.50 | 7.76% | 12,359 |
| Jul 29, 2025 | 2.25 | 2.55 | 2.21 | 2.32 | 2.32 | -10.77% | 6,650 |
| Jul 28, 2025 | 2.50 | 2.70 | 2.05 | 2.60 | 2.60 | -13.04% | 14,706 |
| Jul 25, 2025 | 2.38 | 3.00 | 2.38 | 2.99 | 2.99 | 24.58% | 29,022 |
| Jul 24, 2025 | 2.15 | 2.49 | 2.15 | 2.40 | 2.40 | 9.59% | 11,005 |
| Jul 23, 2025 | 2.16 | 2.19 | 2.15 | 2.19 | 2.19 | 0.46% | 7,300 |
| Jul 22, 2025 | 1.89 | 2.25 | 1.66 | 2.18 | 2.18 | 9.00% | 12,645 |
| Jul 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15 |
| Jul 18, 2025 | 1.75 | 2.00 | 1.62 | 2.00 | 2.00 | 16.96% | 26,763 |
| Jul 17, 2025 | 1.53 | 1.76 | 1.53 | 1.71 | 1.71 | 6.87% | 12,769 |
| Jul 16, 2025 | 1.58 | 1.60 | 1.49 | 1.60 | 1.60 | 2.56% | 2,400 |
| Jul 15, 2025 | 1.43 | 1.59 | 1.36 | 1.56 | 1.56 | 4.00% | 12,100 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Jul 11, 2025 | 1.53 | 1.55 | 1.37 | 1.50 | 1.50 | 2.04% | 3,751 |
| Jul 10, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | - | 12,001 |
| Jul 9, 2025 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | 6.14% | 1,100 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.32 | 1.39 | 1.39 | -9.77% | 1,945 |
| Jul 7, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 1.54 | 5.86% | 7,667 |
| Jul 3, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 1.45 | 5.07% | 7,358 |
| Jul 2, 2025 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | 6.15% | 3,600 |
| Jul 1, 2025 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | 2.36% | 1,830 |
| Jun 30, 2025 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -15.33% | 600 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 111 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.35 | 1.45 | 1.45 | 9.85% | 4,000 |
| Jun 25, 2025 | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -1.71% | 3,259 |
| Jun 24, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -4.07% | 1,400 |
| Jun 23, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 300 |
| Jun 20, 2025 | 1.32 | 1.48 | 1.30 | 1.45 | 1.45 | 18.85% | 4,325 |
| Jun 18, 2025 | 1.42 | 1.47 | 1.22 | 1.22 | 1.22 | -11.59% | 6,492 |
| Jun 17, 2025 | 1.24 | 1.46 | 1.24 | 1.38 | 1.38 | 10.40% | 2,575 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -18.30% | 3,129 |
| Jun 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 100 |
| Jun 12, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 520 |
| Jun 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 2,373 |
| Jun 10, 2025 | 1.39 | 1.73 | 1.39 | 1.57 | 1.57 | 12.95% | 20,280 |
| Jun 9, 2025 | 1.58 | 1.63 | 1.20 | 1.39 | 1.39 | -13.13% | 25,065 |
| Jun 6, 2025 | 1.40 | 1.90 | 1.39 | 1.60 | 1.60 | 14.29% | 24,042 |