WPF Holdings, Inc. (WPFH)
OTCMKTS
· Delayed Price · Currency is USD
1.580
+0.330 (26.40%)
Apr 23, 2025, 4:00 PM EDT
WPF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.50 | 1.58 | 1.10 | 1.58 | 1.58 | -1.25% | 2,266 |
| Apr 22, 2025 | 1.75 | 1.87 | 1.60 | 1.60 | 1.60 | -14.44% | 435 |
| Apr 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.56% | 100 |
| Apr 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Apr 16, 2025 | 1.25 | 1.98 | 0.85 | 1.98 | 1.98 | 25.32% | 5,580 |
| Apr 15, 2025 | 1.98 | 1.98 | 1.01 | 1.58 | 1.58 | -27.52% | 7,695 |
| Apr 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 100 |
| Apr 11, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | 3.33% | 1,200 |
| Apr 10, 2025 | 1.93 | 2.10 | 1.85 | 2.10 | 2.10 | 5.53% | 1,570 |
| Apr 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 8, 2025 | 1.95 | 1.99 | 1.50 | 1.99 | 1.99 | - | 7,381 |
| Apr 7, 2025 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -20.72% | 14,282 |
| Apr 4, 2025 | 2.64 | 2.64 | 2.51 | 2.51 | 2.51 | -5.64% | 1,649 |
| Apr 3, 2025 | 2.34 | 2.66 | 2.34 | 2.66 | 2.66 | 13.53% | 235 |
| Apr 2, 2025 | 2.32 | 2.35 | 2.03 | 2.34 | 2.34 | -10.33% | 8,241 |
| Apr 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 31, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 19.32% | 100 |
| Mar 28, 2025 | 2.64 | 2.64 | 1.88 | 2.19 | 2.19 | -20.36% | 5,000 |
| Mar 27, 2025 | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | -1.79% | 1,310 |
| Mar 26, 2025 | 3.16 | 3.30 | 2.80 | 2.80 | 2.80 | -11.39% | 2,959 |
| Mar 25, 2025 | 3.19 | 3.50 | 2.83 | 3.16 | 3.16 | -0.94% | 15,749 |
| Mar 24, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | 0.95% | 201 |
| Mar 21, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.77% | 760 |
| Mar 20, 2025 | 3.25 | 3.44 | 3.25 | 3.25 | 3.25 | 0.93% | 1,300 |
| Mar 19, 2025 | 3.22 | 3.22 | 2.78 | 3.22 | 3.22 | - | 1,000 |
| Mar 18, 2025 | 2.61 | 3.22 | 2.61 | 3.22 | 3.22 | - | 301 |
| Mar 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 7.33% | 100 |
| Mar 14, 2025 | 2.51 | 3.00 | 2.51 | 3.00 | 3.00 | 0.33% | 6,120 |
| Mar 13, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.67% | 200 |
| Mar 12, 2025 | 2.97 | 3.00 | 2.97 | 2.97 | 2.97 | 0.68% | 800 |
| Mar 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Mar 10, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | - | 680 |
| Mar 7, 2025 | 2.90 | 2.97 | 2.90 | 2.95 | 2.95 | 2.43% | 1,100 |
| Mar 6, 2025 | 2.64 | 2.90 | 2.64 | 2.88 | 2.88 | -0.69% | 2,700 |
| Mar 5, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 0.17% | 500 |
| Mar 4, 2025 | 3.00 | 3.00 | 2.65 | 2.90 | 2.90 | -12.27% | 2,590 |
| Mar 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 28, 2025 | 2.40 | 3.45 | 2.40 | 3.30 | 3.30 | 10.00% | 2,850 |
| Feb 27, 2025 | 3.01 | 3.02 | 1.82 | 3.00 | 3.00 | -29.41% | 10,580 |
| Feb 26, 2025 | 4.39 | 4.42 | 3.30 | 4.25 | 4.25 | -3.85% | 2,120 |
| Feb 25, 2025 | 4.10 | 4.42 | 3.21 | 4.42 | 4.42 | 1.61% | 2,600 |
| Feb 24, 2025 | 4.51 | 4.51 | 4.35 | 4.35 | 4.35 | -11.76% | 525 |
| Feb 21, 2025 | 4.98 | 4.98 | 4.80 | 4.93 | 4.93 | 0.61% | 300 |
| Feb 20, 2025 | 4.82 | 5.00 | 4.82 | 4.90 | 4.90 | 3.16% | 1,135 |
| Feb 19, 2025 | 4.78 | 4.80 | 4.75 | 4.75 | 4.75 | 1.06% | 400 |
| Feb 18, 2025 | 4.35 | 4.90 | 4.35 | 4.70 | 4.70 | -3.89% | 1,890 |
| Feb 14, 2025 | 5.10 | 5.10 | 4.89 | 4.89 | 4.89 | -4.12% | 1,300 |
| Feb 13, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 8.51% | 312 |
| Feb 12, 2025 | 4.80 | 5.20 | 4.70 | 4.70 | 4.70 | -7.90% | 1,300 |
| Feb 11, 2025 | 4.90 | 5.15 | 4.72 | 5.10 | 5.10 | 2.06% | 3,320 |