WPF Holdings, Inc. (WPFH)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.040 (2.56%)
Jul 16, 2025, 3:50 PM EDT
WPF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | - | -6.67% | 4,900 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Jul 11, 2025 | 1.53 | 1.55 | 1.37 | 1.50 | 1.50 | 2.04% | 3,751 |
| Jul 10, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | - | 12,001 |
| Jul 9, 2025 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | 6.14% | 1,100 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.32 | 1.39 | 1.39 | -9.77% | 1,945 |
| Jul 7, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 1.54 | 5.86% | 7,667 |
| Jul 3, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 1.45 | 5.07% | 7,358 |
| Jul 2, 2025 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | 6.15% | 3,600 |
| Jul 1, 2025 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | 2.36% | 1,830 |
| Jun 30, 2025 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -15.33% | 600 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 111 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.35 | 1.45 | 1.45 | 9.85% | 4,000 |
| Jun 25, 2025 | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -1.71% | 3,259 |
| Jun 24, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -4.07% | 1,400 |
| Jun 23, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 300 |
| Jun 20, 2025 | 1.32 | 1.48 | 1.30 | 1.45 | 1.45 | 18.85% | 4,325 |
| Jun 18, 2025 | 1.42 | 1.47 | 1.22 | 1.22 | 1.22 | -11.59% | 6,492 |
| Jun 17, 2025 | 1.24 | 1.46 | 1.24 | 1.38 | 1.38 | 10.40% | 2,575 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -18.30% | 3,129 |
| Jun 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 100 |
| Jun 12, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 520 |
| Jun 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 2,373 |
| Jun 10, 2025 | 1.39 | 1.73 | 1.39 | 1.57 | 1.57 | 12.95% | 20,280 |
| Jun 9, 2025 | 1.58 | 1.63 | 1.20 | 1.39 | 1.39 | -13.13% | 25,065 |
| Jun 6, 2025 | 1.40 | 1.90 | 1.39 | 1.60 | 1.60 | 14.29% | 24,042 |
| Jun 5, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 900 |
| Jun 4, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 1,800 |
| Jun 3, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.80% | 1,825 |
| Jun 2, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.72% | 1,101 |
| May 30, 2025 | 1.28 | 1.39 | 1.28 | 1.36 | 1.36 | 6.67% | 5,771 |
| May 29, 2025 | 1.19 | 1.30 | 1.15 | 1.28 | 1.28 | 7.14% | 15,640 |
| May 28, 2025 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | - | 3,400 |
| May 27, 2025 | 1.12 | 1.21 | 1.12 | 1.19 | 1.19 | 13.33% | 5,570 |
| May 23, 2025 | 1.15 | 1.20 | 1.05 | 1.05 | 1.05 | -8.70% | 6,630 |
| May 22, 2025 | 1.16 | 1.16 | 1.05 | 1.15 | 1.15 | -5.74% | 4,684 |
| May 21, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 2.52% | 542 |
| May 20, 2025 | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | 8.18% | 600 |
| May 19, 2025 | 1.10 | 1.10 | 0.53 | 1.10 | 1.10 | - | 3,610 |
| May 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| May 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 14, 2025 | 1.10 | 1.10 | 0.99 | 1.10 | 1.10 | -10.20% | 1,055 |
| May 13, 2025 | 1.20 | 1.35 | 1.01 | 1.23 | 1.23 | -11.87% | 10,112 |
| May 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 245 |
| May 9, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 2.96% | 400 |
| May 8, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 800 |
| May 7, 2025 | 1.20 | 1.34 | 1.20 | 1.34 | 1.34 | 14.53% | 2,500 |
| May 6, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -17.61% | 6,832 |
| May 5, 2025 | 1.10 | 1.45 | 1.10 | 1.42 | 1.42 | 9.23% | 1,845 |
| May 2, 2025 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | 0.78% | 325 |