GrocerIQ, Inc. (WPFHD)
OTCMKTS · Delayed Price · Currency is USD
14.00
-0.12 (-0.85%)
At close: Oct 27, 2025
GrocerIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.20 | 14.12 | 12.77 | 14.12 | 14.12 | 0.86% | 2,300 |
| Oct 23, 2025 | 13.96 | 14.00 | 13.01 | 14.00 | 14.00 | 3.70% | 401 |
| Oct 22, 2025 | 13.25 | 13.75 | 13.15 | 13.50 | 13.50 | -2.63% | 2,004 |
| Oct 21, 2025 | 14.00 | 14.00 | 13.86 | 13.86 | 13.86 | -0.97% | 370 |
| Oct 20, 2025 | 13.46 | 14.17 | 13.16 | 14.00 | 14.00 | -1.20% | 759 |
| Oct 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% | 176 |
| Oct 16, 2025 | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | 0.35% | 600 |
| Oct 15, 2025 | 13.40 | 14.20 | 13.40 | 14.10 | 14.10 | 0.32% | 2,032 |
| Oct 14, 2025 | 14.00 | 14.21 | 14.00 | 14.06 | 14.06 | 0.39% | 600 |
| Oct 13, 2025 | 13.85 | 14.17 | 13.40 | 14.00 | 14.00 | -1.62% | 3,542 |
| Oct 9, 2025 | 14.00 | 14.23 | 14.00 | 14.23 | 14.23 | 7.40% | 772 |
| Oct 8, 2025 | 13.25 | 13.25 | 12.00 | 13.25 | 13.25 | 1.92% | 1,105 |
| Oct 7, 2025 | 13.00 | 14.24 | 13.00 | 13.00 | 13.00 | -8.71% | 1,775 |
| Oct 3, 2025 | 13.50 | 14.24 | 12.30 | 14.24 | 14.24 | -0.07% | 975 |
| Oct 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | 353 |
| Oct 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 203 |
| Sep 30, 2025 | 14.41 | 14.41 | 14.40 | 14.40 | 14.40 | 1.05% | 1,016 |
| Sep 29, 2025 | 12.99 | 14.33 | 12.50 | 14.25 | 14.25 | 14.00% | 4,783 |
| Sep 26, 2025 | 13.31 | 13.31 | 11.50 | 12.50 | 12.50 | -10.71% | 5,581 |
| Sep 25, 2025 | 13.99 | 14.00 | 13.35 | 14.00 | 14.00 | 0.07% | 550 |
| Sep 24, 2025 | 13.90 | 13.99 | 13.90 | 13.99 | 13.99 | 0.43% | 535 |
| Sep 23, 2025 | 14.45 | 14.45 | 13.93 | 13.93 | 13.93 | -3.26% | 1,881 |
| Sep 22, 2025 | 14.49 | 14.49 | 14.40 | 14.40 | 14.40 | 0.35% | 687 |
| Sep 19, 2025 | 14.33 | 14.50 | 14.15 | 14.35 | 14.35 | -0.55% | 3,985 |
| Sep 18, 2025 | 14.00 | 14.50 | 14.00 | 14.43 | 14.43 | 0.70% | 2,190 |
| Sep 17, 2025 | 13.90 | 14.49 | 13.90 | 14.33 | 14.33 | 3.09% | 2,849 |
| Sep 16, 2025 | 14.30 | 14.90 | 13.90 | 13.90 | 13.90 | -1.70% | 5,495 |
| Sep 15, 2025 | 12.31 | 14.50 | 12.00 | 14.14 | 14.14 | 17.83% | 1,714 |
| Sep 12, 2025 | 11.40 | 12.30 | 11.40 | 12.00 | 12.00 | 7.62% | 5,911 |
| Sep 11, 2025 | 11.00 | 11.33 | 11.00 | 11.15 | 11.15 | 1.36% | 2,536 |
| Sep 10, 2025 | 10.00 | 11.15 | 10.00 | 11.00 | 11.00 | 4.76% | 1,732 |
| Sep 9, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | - | 1,805 |
| Sep 8, 2025 | 10.80 | 11.49 | 10.50 | 10.50 | 10.50 | 5.00% | 4,855 |
| Sep 5, 2025 | 9.01 | 10.00 | 8.75 | 10.00 | 10.00 | 25.00% | 4,197 |
| Sep 4, 2025 | 9.00 | 10.50 | 6.50 | 8.00 | 8.00 | -20.00% | 5,303 |