Wirecard AG (WRCDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
+0.0001 (0.00%)
At close: Dec 24, 2024
Wirecard AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46 |
| Dec 23, 2024 | 0.01 | 0.01 | 0 | 0 | 0 | - | 14,284 |
| Dec 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 725 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 791 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 123 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 350 |
| Nov 13, 2024 | 0.01 | 0.02 | 0 | 0 | 0 | -100.00% | 138 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 1 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 250 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 24, 2024 | 0.01 | 0.01 | 0 | 0 | 0 | -100.00% | 1,790 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,700 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,098 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 733.33% | 50 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 930 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 81 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 50 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 150,000 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 17 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Mar 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 50 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 113 |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Feb 13, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 10,333 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9 |
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 25 |
| Feb 7, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 776 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65 |
| Jan 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.00% | 1,530 |
| Jan 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,600 |
| Jan 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 300 |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 310 |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |