WarpSpeed Taxi Inc. (WRPT)
OTCMKTS · Delayed Price · Currency is USD
0.0721
0.00 (0.00%)
At close: Jul 7, 2025
WarpSpeed Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.47% | 20,000 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -4.20% | 34,000 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.08% | 900 |
| Jun 25, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.13% | 14,883 |
| Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.76% | 5,036 |
| Jun 23, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 0.71% | 10,600 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 32.00% | 510 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -29.84% | 10,051 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.32% | 2,020 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 56.29% | 710 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.89% | 245 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00% | 435 |
| May 21, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -45.45% | 350 |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 80.33% | 409 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,324 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.50% | 1,186 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.20% | 1,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.48% | 1,400 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21% | 420 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 800 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.15% | 11,250 |