WesBanco, Inc. (WSBCL)
OTCMKTS · Delayed Price · Currency is USD
25.50
+0.03 (0.12%)
At close: Sep 26, 2025
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.55 | 25.56 | 25.50 | 25.50 | 25.50 | 0.12% | 66,947 |
| Sep 25, 2025 | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.31% | 80,702 |
| Sep 24, 2025 | 25.65 | 25.70 | 25.55 | 25.55 | 25.55 | -0.20% | 69,716 |
| Sep 23, 2025 | 25.63 | 25.70 | 25.55 | 25.60 | 25.60 | -0.12% | 290,300 |
| Sep 22, 2025 | 25.72 | 25.72 | 25.60 | 25.63 | 25.63 | 0.12% | 19,273 |
| Sep 19, 2025 | 25.69 | 25.70 | 25.51 | 25.60 | 25.60 | 0.08% | 26,319 |
| Sep 18, 2025 | 25.50 | 25.75 | 25.49 | 25.58 | 25.58 | 0.35% | 111,300 |
| Sep 17, 2025 | 25.48 | 25.50 | 25.42 | 25.49 | 25.49 | 0.47% | 66,887 |
| Sep 16, 2025 | 25.46 | 25.47 | 25.35 | 25.37 | 25.37 | -0.28% | 893,695 |
| Sep 15, 2025 | 25.40 | 25.50 | 25.35 | 25.44 | 25.44 | 0.16% | 152,129 |
| Sep 12, 2025 | 25.36 | 25.42 | 25.28 | 25.40 | 25.40 | 0.20% | 438,814 |