Wesana Health Holdings Inc. (WSNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0333
+0.0096 (40.21%)
At close: Jul 14, 2025
Wesana Health Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | 39.92% | 25,085 |
| Jul 11, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -32.00% | 8,538 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.72% | 500 |
| Jul 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 124.56% | 10,558 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.47% | 100 |
| Jul 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 11.30% | 1,938 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 400 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 9,568 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112.61% | 400 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 100 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 300 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | 200 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.95% | 800 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.01% | 10,150 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.54% | 5,176 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136.36% | 806 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.86% | 749 |
| Jun 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 110.74% | 1,501 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00% | 448 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 207 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,991 |
| May 29, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 44.51% | 2,900 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 73.00% | 1,170 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -63.64% | 1,200 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.25% | 2,000 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 76.99% | 4,094 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 137.89% | 815 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.46% | 200 |
| May 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 222.43% | 1,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.10% | 1,250 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.10% | 10,060 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.59% | 25,300 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.87% | 60,449 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.18% | 200 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.74% | 18,067 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.03% | 500 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.92% | 3,160 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.17% | 210 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 700 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 144 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 170 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 300 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.69% | 1,100 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 11,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.59% | 9,898 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 304.76% | 36,319 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.22% | 2,735 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,710 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,787 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.75% | 24,203 |