Wesana Health Holdings Inc. (WSNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0130
0.00 (0.00%)
At close: Aug 22, 2025
Wesana Health Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.86% | 5,564 |
| Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -37.32% | 300 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120.80% | 2,341 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 207 |
| Aug 12, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -63.56% | 999 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.09% | 359 |
| Aug 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -20.52% | 2,640 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.69% | 2,835 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.11% | 250 |
| Aug 5, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -19.64% | 40,021 |
| Aug 4, 2025 | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | 51.35% | 14,400 |
| Jul 31, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -19.57% | 6,440 |
| Jul 30, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 19.48% | 6,739 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,900 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83.33% | 250 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -45.45% | 400 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Jul 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 30.95% | 20,393 |
| Jul 22, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 2.80% | 53,398 |
| Jul 21, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 10.00% | 7,279 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.92% | 314 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | 39.92% | 25,085 |
| Jul 11, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -32.00% | 8,538 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.72% | 500 |
| Jul 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 124.56% | 10,558 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.47% | 100 |
| Jul 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 11.30% | 1,938 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 400 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 9,568 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112.61% | 400 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 100 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 300 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | 200 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.95% | 800 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.01% | 10,150 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.54% | 5,176 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136.36% | 806 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.86% | 749 |
| Jun 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 110.74% | 1,501 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00% | 448 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 207 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,991 |
| May 29, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 44.51% | 2,900 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 73.00% | 1,170 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -63.64% | 1,200 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.25% | 2,000 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 76.99% | 4,094 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 137.89% | 815 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.46% | 200 |
| May 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 222.43% | 1,000 |