Wesana Health Holdings Inc. (WSNAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0107
-0.0184 (-63.28%)
At close: May 15, 2025
Wesana Health Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.10% | 1,250 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.10% | 10,060 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.59% | 25,300 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.87% | 60,449 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.18% | 200 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.74% | 18,067 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.03% | 500 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.92% | 3,160 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.17% | 210 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 700 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 144 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 170 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 300 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.69% | 1,100 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 11,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.59% | 9,898 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 304.76% | 36,319 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.22% | 2,735 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,710 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,787 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.75% | 24,203 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.46% | 4,414 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -27.78% | 10,280 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 63.64% | 10,125 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.33% | 14,403 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 115.00% | 10,487 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.78% | 9,217 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.25% | 1,601 |
| Apr 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 135.29% | 10,165 |
| Apr 1, 2025 | 0.05 | 0.08 | 0.00 | 0.02 | 0.02 | -66.99% | 382,879 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 37.33% | 526 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -25.00% | 435 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 3,605 |
| Mar 26, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | 94.17% | 20,630 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -65.67% | 718 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 170 |
| Mar 21, 2025 | 0.03 | 0.10 | 0.03 | 0.06 | 0.06 | 108.33% | 3,136 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.90% | 4,010 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.44% | 179 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66.67% | 1,500 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.00% | 1,159 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.00% | 1,072 |
| Mar 12, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 25.00% | 843 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.13% | 5,800 |
| Mar 7, 2025 | 0.03 | 0.11 | 0.02 | 0.11 | 0.11 | 118.00% | 14,780 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.26% | 410 |
| Mar 4, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -4.62% | 10,190 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.75% | 17,735 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,751 |
| Feb 27, 2025 | 0.09 | 0.10 | 0.06 | 0.08 | 0.08 | -20.00% | 7,690 |