Western Sierra Resource Corporation (WSRC)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Jul 25, 2025
Western Sierra Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,550 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,795 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,176 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,824 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 795 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,780 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,565 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,810 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,210 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 7,000 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 105,714 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,200 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 1,500 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 250 |
| Apr 9, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 99.00% | 30,781 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 119,259 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 280 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 793 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 100 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,000 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,010 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57,872 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,840 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 875 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 10,000 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 28,184 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,475 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,433 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 33,000 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.22% | 200 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 44,324 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 5,000 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.03% | 10,089 |